Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
7.36
-0.61 (-7.65%)
At close: Oct 03, 2025, 3:59 PM
7.44
1.09%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.19K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Capricor Therapeutics Inc. has
11,186
shares failed to deliver, representing 0.58%
of the average daily volume of
1,919,882
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.36 | 11,186 | -6.45% |
| Aug 27, 2025 | 6.25 | 11,957 | -69.71% |
| Jul 31, 2025 | 8.18 | 39,473 | -89.26% |
| Jun 30, 2025 | 9.93 | 367,449 | +2304.30% |
| May 30, 2025 | 9.89 | 15,283 | +111.65% |
| Apr 28, 2025 | 12.83 | 7,221 | -39.80% |
| Mar 28, 2025 | 11.5 | 11,995 | +1293.15% |
| Feb 28, 2025 | 15.38 | 861 | -71.10% |
| Jan 31, 2025 | 15.04 | 2,979 | -79.04% |
| Dec 31, 2024 | 13.8 | 14,211 | +4766.78% |
| Nov 26, 2024 | 19.06 | 292 | -98.54% |
| Oct 31, 2024 | 20.1 | 19,953 | -4.10% |
| Sep 30, 2024 | 15.21 | 20,805 | +607.65% |
| Aug 30, 2024 | 4.57 | 2,940 | -47.87% |
| Jul 31, 2024 | 4.06 | 5,640 | -85.98% |
| Jun 28, 2024 | 4.77 | 40,231 | +897.79% |
| May 23, 2024 | 6.07 | 4,032 | -87.22% |
| Apr 26, 2024 | 5.41 | 31,547 | +63.82% |
| Mar 27, 2024 | 6.77 | 19,257 | -71.37% |
| Feb 27, 2024 | 4.34 | 67,266 | -33.64% |
| Jan 16, 2024 | 4.2 | 101,361 | +125037.04% |
| Dec 28, 2023 | 4.95 | 81 | -99.28% |
| Nov 13, 2023 | 2.84 | 11,256 | +4609.62% |
| Oct 11, 2023 | 2.83 | 239 | -91.93% |
| Sep 29, 2023 | 3.42 | 2,962 | +70.52% |
| Aug 11, 2023 | 6.04 | 1,737 | +2216.00% |
| Jul 28, 2023 | 4.53 | 75 | -85.29% |
| Jun 30, 2023 | 4.78 | 510 | +6.47% |
| May 25, 2023 | 4.65 | 479 | -78.14% |
| Apr 27, 2023 | 3.88 | 2,191 | +790.65% |
| Mar 28, 2023 | 4.1 | 246 | -0.40% |
| Feb 23, 2023 | 4.46 | 247 | -21.59% |
| Jan 31, 2023 | 4.22 | 315 | n/a |