Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.82
0.12 (0.94%)
At close: May 01, 2025, 3:59 PM
13.20
2.92%
Pre-market: May 02, 2025, 06:49 AM EDT
Capricor Therapeutics Fail-to-Deliver
Total FTD Shares
3.36K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Capricor Therapeutics Inc. has seen a monthly average of
33,113 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 9.29 | 3.36K | -71.96% |
| Mar 28, 2025 | 11.82 | 11.99K | +1293.15% |
| Feb 28, 2025 | 14.38 | 861 | -71.10% |
| Jan 31, 2025 | 15.20 | 2.98K | -79.04% |
| Dec 31, 2024 | 13.76 | 14.21K | +4766.78% |
| Nov 26, 2024 | 18.82 | 292 | -98.54% |
| Oct 31, 2024 | 21.36 | 19.95K | -4.10% |
| Sep 30, 2024 | 9.95 | 20.8K | +607.65% |
| Aug 30, 2024 | 4.70 | 2.94K | -47.87% |
| Jul 31, 2024 | 4.08 | 5.64K | -85.98% |
| Jun 28, 2024 | 4.64 | 40.23K | +897.79% |
| May 23, 2024 | 6.25 | 4.03K | -87.22% |
| Apr 26, 2024 | 5.15 | 31.55K | +63.82% |
| Mar 27, 2024 | 6.31 | 19.26K | -71.37% |
| Feb 27, 2024 | 3.96 | 67.27K | -33.64% |
| Jan 16, 2024 | 4.42 | 101.36K | +125037.04% |
| Dec 28, 2023 | 5.08 | 81 | -99.28% |
| Nov 13, 2023 | 2.80 | 11.26K | +4609.62% |
| Oct 11, 2023 | 2.85 | 239 | -91.93% |
| Sep 29, 2023 | 5.82 | 2.96K | +70.52% |
| Aug 11, 2023 | 5.96 | 1.74K | +2216.00% |
| Jul 28, 2023 | 4.38 | 75 | -85.29% |
| Jun 30, 2023 | 4.80 | 510 | +6.47% |
| May 25, 2023 | 4.69 | 479 | -78.14% |
| Apr 27, 2023 | 3.95 | 2.19K | +790.65% |
| Mar 28, 2023 | 4.11 | 246 | -0.40% |
| Feb 23, 2023 | 4.30 | 247 | -21.59% |
| Jan 31, 2023 | 4.25 | 315 | n/a |