Carrier Global Corporatio...

NYSE: CARR · Real-Time Price · USD
65.99
-1.76 (-2.60%)
At close: Aug 25, 2025, 3:59 PM
66.32
0.50%
After-hours: Aug 25, 2025, 07:55 PM EDT

Carrier Global Max Pain By Strike

CARR trades at $65.99, 5.7% below the near-term max pain of $70 expiring Sep 19, 2025 (24 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($65-$75), signaling increased put positioning or downside protection. Key magnetic zone at 70 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Carrier Global Max Pain By Expiry

Max pain for CARR shows a downward trend from 75 to 65, indicating bearish sentiment or hedging activity. The 14% spread signals divergent expectations across timeframes. Most levels above 65.99 could support dips. Strong magnetic level at 70 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 70 4.01 (6.08%)
Oct 17, 2025 65 -0.99 (-1.50%)
Dec 19, 2025 72.5 6.51 (9.87%)
Jan 16, 2026 67.5 1.51 (2.29%)
Mar 20, 2026 70 4.01 (6.08%)
Jun 18, 2026 75 9.01 (13.65%)
Sep 18, 2026 72.5 6.51 (9.87%)
Jan 15, 2027 70 4.01 (6.08%)