Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
69.91
7.37 (11.78%)
At close: May 01, 2025, 3:59 PM
69.75
-0.23%
After-hours: May 01, 2025, 07:59 PM EDT
Carrier Global Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.0%
Negative Trend
FTD Chart
Over the past year, Carrier Global Corporation has seen a monthly average of
15,998 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 59.05 | 36 | +157.14% |
| Mar 31, 2025 | 63.33 | 14 | -99.93% |
| Feb 12, 2025 | 65.16 | 19.42K | +55.90% |
| Jan 30, 2025 | 64.80 | 12.46K | +1880.45% |
| Dec 31, 2024 | 68.23 | 629 | +825.00% |
| Nov 29, 2024 | 76.90 | 68 | +23.64% |
| Oct 31, 2024 | 73.60 | 55 | -96.02% |
| Sep 26, 2024 | 79.67 | 1.38K | +3113.95% |
| Aug 29, 2024 | 71.11 | 43 | -99.83% |
| Jul 30, 2024 | 67.62 | 26K | +942.12% |
| Jun 27, 2024 | 62.86 | 2.5K | +1669.50% |
| May 30, 2024 | 63.07 | 141 | -99.75% |
| Apr 26, 2024 | 59.81 | 56.1K | +39131.47% |
| Mar 27, 2024 | 57.54 | 143 | -84.34% |
| Feb 29, 2024 | 54.76 | 913 | +2023.26% |
| Jan 26, 2024 | 56.31 | 43 | +79.17% |
| Dec 27, 2023 | 57.44 | 24 | +300.00% |
| Nov 21, 2023 | 53.59 | 6 | -99.97% |
| Oct 27, 2023 | 46.40 | 21.49K | -84.46% |
| Sep 29, 2023 | 55.94 | 138.24K | +10263.04% |
| Aug 11, 2023 | 55.40 | 1.33K | -99.76% |
| Jul 28, 2023 | 56.75 | 558.24K | +536672.12% |
| Jun 30, 2023 | 49.49 | 104 | +316.00% |
| May 25, 2023 | 41.30 | 25 | -91.64% |
| Apr 24, 2023 | 45.22 | 299 | -51.77% |
| Mar 31, 2023 | 45.09 | 620 | -94.17% |
| Feb 28, 2023 | 44.96 | 10.63K | -37.06% |
| Jan 30, 2023 | 43.62 | 16.9K | n/a |