Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
61.44
0.70 (1.15%)
At close: May 01, 2025, 3:59 PM
62.42
1.60%
Pre-market: May 02, 2025, 07:08 AM EDT
Commerce Bancshares Fail-to-Deliver
Total FTD Shares
2.61K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-44.2%
Negative Trend
FTD Chart
Over the past year, Commerce Bancshares Inc. has seen a monthly average of
3,748 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 55.85 | 2.61K | +15.95% |
| Mar 25, 2025 | 62.63 | 2.25K | +1441.78% |
| Feb 25, 2025 | 64.09 | 146 | +156.14% |
| Jan 16, 2025 | 64.31 | 57 | +96.55% |
| Dec 26, 2024 | 63.31 | 29 | -96.99% |
| Nov 18, 2024 | 71.57 | 965 | -90.22% |
| Oct 25, 2024 | 61.53 | 9.87K | +1790.04% |
| Sep 27, 2024 | 60.05 | 522 | -93.98% |
| Aug 19, 2024 | 61.96 | 8.67K | +356.77% |
| Jul 30, 2024 | 65.00 | 1.9K | +2777.27% |
| Jun 28, 2024 | 54.71 | 66 | -86.13% |
| May 29, 2024 | 54.79 | 476 | +1006.98% |
| Apr 26, 2024 | 55.44 | 43 | -85.90% |
| Mar 28, 2024 | 53.33 | 305 | -35.38% |
| Feb 27, 2024 | 51.77 | 472 | +47100.00% |
| Jan 31, 2024 | 54.17 | 1 | -99.79% |
| Dec 29, 2023 | 54.14 | 468 | -63.94% |
| Nov 30, 2023 | 50.69 | 1.3K | +202.56% |
| Oct 30, 2023 | 43.64 | 429 | -65.68% |
| Sep 27, 2023 | 46.98 | 1.25K | +2.12% |
| Aug 14, 2023 | 52.68 | 1.22K | -78.86% |
| Jul 26, 2023 | 52.83 | 5.79K | +746.64% |
| Jun 30, 2023 | 47.97 | 684 | -88.61% |
| May 31, 2023 | 48.75 | 6K | +3163.04% |
| Apr 28, 2023 | 55.26 | 184 | -72.33% |
| Mar 31, 2023 | 58.27 | 665 | +37.11% |
| Feb 28, 2023 | 66.67 | 485 | +165.03% |
| Jan 31, 2023 | 65.19 | 183 | n/a |