Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
109.32
0.50 (0.46%)
At close: Oct 03, 2025, 3:59 PM
109.32
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Coastal Financial Corporation has
2,099
shares failed to deliver, representing 1.62%
of the average daily volume of
129,677
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 111.53 | 2,099 | +3285.48% |
| Aug 13, 2025 | 108.45 | 62 | -92.76% |
| Jul 28, 2025 | 101.46 | 856 | +319.61% |
| Jun 26, 2025 | 96.89 | 204 | +74.36% |
| May 28, 2025 | 87.19 | 117 | -88.89% |
| Apr 25, 2025 | 88.08 | 1,053 | +321.20% |
| Mar 25, 2025 | 88.16 | 250 | +941.67% |
| Feb 11, 2025 | 88.79 | 24 | -97.63% |
| Jan 31, 2025 | 89.18 | 1,011 | +287.36% |
| Dec 30, 2024 | 85.98 | 261 | -59.72% |
| Nov 07, 2024 | 70.32 | 648 | -44.62% |
| Oct 02, 2024 | 52.02 | 1,170 | +735.71% |
| Sep 20, 2024 | 51.67 | 140 | -97.02% |
| Aug 30, 2024 | 53.67 | 4,703 | +16696.43% |
| Jul 03, 2024 | 45.27 | 28 | -65.85% |
| Jun 03, 2024 | 44.97 | 82 | -89.95% |
| May 31, 2024 | 44.34 | 816 | +338.71% |
| Apr 23, 2024 | 40.89 | 186 | -52.06% |
| Mar 28, 2024 | 38.87 | 388 | +1516.67% |
| Feb 27, 2024 | 38.4 | 24 | -85.71% |
| Jan 31, 2024 | 39.9 | 168 | +330.77% |
| Dec 28, 2023 | 45.04 | 39 | +44.44% |
| Nov 22, 2023 | 39.8 | 27 | -97.01% |
| Oct 27, 2023 | 38.91 | 904 | +150.42% |
| Sep 28, 2023 | 43.18 | 361 | +157.86% |
| Aug 14, 2023 | 45.58 | 140 | -59.89% |
| Jul 27, 2023 | 46.02 | 349 | +31.20% |
| Jun 14, 2023 | 39.58 | 266 | +1230.00% |
| May 31, 2023 | 34.21 | 20 | -99.57% |
| Apr 06, 2023 | 33.18 | 4,644 | +4121.82% |
| Mar 31, 2023 | 36.01 | 110 | -73.87% |
| Feb 28, 2023 | 46.15 | 421 | +102.40% |
| Jan 31, 2023 | 45.67 | 208 | n/a |