CCC Intelligent Solutions... (CCCS)
NYSE: CCCS
· Real-Time Price · USD
9.18
-0.08 (-0.86%)
At close: May 01, 2025, 3:59 PM
8.93
-2.72%
Pre-market: May 02, 2025, 04:32 AM EDT
CCC Intelligent Solutions Fail-to-Deliver
Total FTD Shares
159
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, CCC Intelligent Solutions Inc. has seen a monthly average of
33,668 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 8.81 | 159 | +70.97% |
| Mar 31, 2025 | 8.92 | 93 | +86.00% |
| Feb 27, 2025 | 10.31 | 50 | +138.10% |
| Jan 30, 2025 | 11.13 | 21 | -88.14% |
| Dec 31, 2024 | 11.80 | 177 | +17600.00% |
| Nov 27, 2024 | 12.62 | 1 | -99.43% |
| Oct 21, 2024 | 11.16 | 175 | +186.89% |
| Sep 30, 2024 | 11.13 | 61 | -79.32% |
| Aug 27, 2024 | 10.79 | 295 | +456.60% |
| Jul 24, 2024 | 11.16 | 53 | -81.85% |
| Jun 21, 2024 | 11.25 | 292 | -96.32% |
| May 30, 2024 | 11.45 | 7.95K | +17555.56% |
| Apr 26, 2024 | 11.50 | 45 | +4400.00% |
| Mar 26, 2024 | 11.95 | 1 | -99.47% |
| Feb 26, 2024 | 11.36 | 187 | +159.72% |
| Jan 30, 2024 | 11.18 | 72 | -99.05% |
| Dec 29, 2023 | 11.47 | 7.56K | +9715.58% |
| Nov 27, 2023 | 11.51 | 77 | -97.37% |
| Oct 31, 2023 | 10.69 | 2.93K | +518.82% |
| Sep 29, 2023 | 12.41 | 473 | -84.52% |
| Aug 14, 2023 | 10.53 | 3.06K | +242.22% |
| Jul 28, 2023 | 10.75 | 893 | -30.51% |
| Jun 30, 2023 | 11.07 | 1.28K | -60.03% |
| May 25, 2023 | 10.14 | 3.21K | -36.58% |
| Apr 28, 2023 | 8.74 | 5.07K | -0.90% |
| Mar 31, 2023 | 8.68 | 5.12K | +245.14% |
| Feb 27, 2023 | 9.00 | 1.48K | -94.20% |
| Jan 31, 2023 | 9.17 | 25.53K | n/a |