Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
89.53
-1.21 (-1.33%)
At close: May 01, 2025, 3:59 PM
89.55
0.02%
After-hours: May 01, 2025, 04:53 PM EDT
Coca-Cola Europacific Partners Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Coca-Cola Europacific Partners has seen a monthly average of
4,740 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 84.99 | 1.05K | +2819.44% |
| Mar 31, 2025 | 86.30 | 36 | -23.40% |
| Feb 24, 2025 | 87.29 | 47 | -9.62% |
| Jan 15, 2025 | 75.29 | 52 | +6.12% |
| Dec 26, 2024 | 76.37 | 49 | -99.63% |
| Nov 29, 2024 | 77.63 | 13.2K | +555.49% |
| Oct 25, 2024 | 77.90 | 2.01K | +40160.00% |
| Sep 30, 2024 | 79.18 | 5 | -54.55% |
| Aug 26, 2024 | 78.73 | 11 | -93.57% |
| Jul 24, 2024 | 72.81 | 171 | +18.75% |
| Jun 25, 2024 | 75.97 | 144 | +114.93% |
| May 29, 2024 | 72.31 | 67 | -57.32% |
| Apr 29, 2024 | 71.50 | 157 | -87.69% |
| Mar 28, 2024 | 71.50 | 1.27K | -98.35% |
| Feb 28, 2024 | 70.76 | 77.27K | +861.98% |
| Jan 29, 2024 | 68.84 | 8.03K | +1661.40% |
| Dec 29, 2023 | 66.82 | 456 | -92.71% |
| Nov 30, 2023 | 59.70 | 6.26K | +7820.25% |
| Oct 31, 2023 | 58.45 | 79 | -99.30% |
| Sep 28, 2023 | 62.31 | 11.23K | +2935.41% |
| Aug 14, 2023 | 64.57 | 370 | -58.98% |
| Jul 26, 2023 | 64.99 | 902 | -0.77% |
| Jun 30, 2023 | 63.85 | 909 | +78.94% |
| May 31, 2023 | 62.06 | 508 | -35.29% |
| Apr 28, 2023 | 64.48 | 785 | -11.80% |
| Mar 28, 2023 | 57.29 | 890 | -98.91% |
| Feb 28, 2023 | 55.87 | 81.5K | +92511.36% |
| Jan 31, 2023 | 55.32 | 88 | n/a |