Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
84.18
-0.02 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
84.20
0.02%
After-hours: Oct 03, 2025, 07:53 PM EDT
Cameco Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CCJ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8966 | 0.0047 | -0.6861 | 0.0241 |
| 45.00 | 0.9176 | 0.0040 | -0.4784 | 0.0181 |
| 50.00 | 0.8648 | 0.0080 | -0.6135 | 0.0296 |
| 55.00 | 0.8776 | 0.0084 | -0.4645 | 0.0259 |
| 56.00 | 0.8670 | 0.0095 | -0.4787 | 0.0281 |
| 57.00 | 0.8395 | 0.0112 | -0.5612 | 0.0331 |
| 58.00 | 0.8301 | 0.0119 | -0.5756 | 0.0344 |
| 59.00 | 0.8601 | 0.0109 | -0.4448 | 0.0287 |
| 60.00 | 0.8606 | 0.0118 | -0.4136 | 0.0288 |
| 61.00 | 0.8244 | 0.0146 | -0.4972 | 0.0355 |
| 62.00 | 0.8161 | 0.0156 | -0.4974 | 0.0367 |
| 63.00 | 0.8032 | 0.0167 | -0.5136 | 0.0384 |
| 64.00 | 0.8074 | 0.0186 | -0.4506 | 0.0385 |
| 65.00 | 0.8468 | 0.0167 | -0.3381 | 0.0310 |
| 66.00 | 0.7994 | 0.0198 | -0.4403 | 0.0383 |
| 67.00 | 0.8256 | 0.0187 | -0.3563 | 0.0333 |
| 68.00 | 0.7838 | 0.0234 | -0.4166 | 0.0404 |
| 69.00 | 0.7962 | 0.0237 | -0.3664 | 0.0379 |
| 70.00 | 0.7989 | 0.0268 | -0.322 | 0.0380 |
| 71.00 | 0.7474 | 0.0333 | -0.3731 | 0.0463 |
| 72.00 | 0.7714 | 0.0266 | -0.353 | 0.0385 |
| 73.00 | 0.7928 | 0.0398 | -0.2351 | 0.0401 |
| 74.00 | 0.6703 | 0.0469 | -0.3841 | 0.0557 |
| 75.00 | 0.7205 | 0.0470 | -0.2986 | 0.0471 |
| 76.00 | 0.6993 | 0.0584 | -0.2716 | 0.0507 |
| 77.00 | 0.6161 | 0.0664 | -0.346 | 0.0591 |
| 78.00 | 0.5692 | 0.0831 | -0.3188 | 0.0647 |
| 79.00 | 0.4748 | 0.0981 | -0.3362 | 0.0735 |
| 80.00 | 0.3835 | 0.1152 | -0.3365 | 0.0799 |
| 81.00 | 0.2752 | 0.1348 | -0.3317 | 0.0855 |
| 82.00 | 0.1369 | 0.1489 | -0.3321 | 0.0899 |
| 83.00 | -0.0184 | 0.1616 | -0.3183 | 0.0913 |
| 84.00 | -0.192 | 0.1659 | -0.294 | 0.0881 |
| 85.00 | -0.3898 | 0.1583 | -0.2508 | 0.0777 |
| 86.00 | -0.6626 | 0.0524 | -0.1754 | 0.0418 |
| 87.00 | -0.7117 | 0.0491 | -0.1625 | 0.0391 |
| 88.00 | -0.7604 | 0.0455 | -0.1442 | 0.0355 |
| 89.00 | -0.8001 | 0.0409 | -0.1292 | 0.0320 |
| 90.00 | -0.8356 | 0.0362 | -0.1131 | 0.0284 |
| 91.00 | -0.8656 | 0.0315 | -0.0978 | 0.0248 |
| 92.00 | -0.892 | 0.0270 | -0.0823 | 0.0212 |
| 93.00 | -0.8997 | 0.0240 | -0.0829 | 0.0201 |
| 94.00 | -0.9221 | 0.0202 | -0.0659 | 0.0167 |
| 95.00 | -0.9469 | 0.0157 | -0.0438 | 0.0124 |
| 96.00 | -0.9518 | 0.0139 | -0.0419 | 0.0115 |
| 97.00 | -0.945 | 0.0139 | -0.0538 | 0.0127 |
| 98.00 | -0.9244 | 0.0152 | -0.0859 | 0.0163 |
| 99.00 | -0.8394 | 0.0177 | -0.2314 | 0.0279 |
| 100.00 | -0.9539 | 0.0107 | -0.0522 | 0.0111 |
| 101.00 | -0.9445 | 0.0112 | -0.0697 | 0.0128 |
| 102.00 | -0.8524 | 0.0152 | -0.2411 | 0.0264 |
| 103.00 | -0.9362 | 0.0110 | -0.0913 | 0.0143 |
| 104.00 | -0.9351 | 0.0106 | -0.0975 | 0.0145 |
| 105.00 | -0.9145 | 0.0115 | -0.1413 | 0.0179 |
| 106.00 | -0.9221 | 0.0107 | -0.1315 | 0.0167 |
| 107.00 | -0.9238 | 0.0102 | -0.133 | 0.0164 |
| 108.00 | -0.9353 | 0.0092 | -0.1135 | 0.0145 |
| 109.00 | -0.9373 | 0.0088 | -0.1132 | 0.0141 |
| 110.00 | -0.9379 | 0.0084 | -0.1156 | 0.0140 |
| 115.00 | -0.9422 | 0.0071 | -0.1231 | 0.0132 |
| 120.00 | -0.8906 | 0.0083 | -0.2896 | 0.0215 |
| 125.00 | -0.9497 | 0.0053 | -0.1308 | 0.0119 |