Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
96.44
-0.50 (-0.52%)
At close: Oct 03, 2025, 3:59 PM
96.43
-0.01%
After-hours: Oct 03, 2025, 05:45 PM EDT
Crown dark pool activity today shows an average trade size of 4,169 with $403.12K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:59 AM | 96.88 | 11,000 | 129,500 | 8.49% | 0.91% | 1.07M |
| 2 | 10/3/2025 11:13 AM | 96.56 | 5,100 | 152,299 | 3.35% | 0.42% | 492.46K |
| 3 | 10/3/2025 11:16 AM | 96.58 | 3,900 | 164,127 | 2.38% | 0.32% | 376.66K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 132.38K | 137.41K | 0.96 | -54.29% |
| Sep 26, 2025 | 140.32K | 300.58K | 0.47 | 55.66% |
| Sep 19, 2025 | 93.37K | 193.1K | 0.48 | -21.77% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.