Crown Inc. (CCK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Crown Inc.

    NYSE: CCK · Real-Time Price · USD
    96.44
    -0.50 (-0.52%)
    At close: Oct 03, 2025, 3:59 PM
    96.43
    -0.01%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    CCK Option Overview

    Overview for all option chains of CCK. As of October 05, 2025, CCK options have an IV of 82.98% and an IV rank of 184.07%. The volume is 3 contracts, which is 4% of average daily volume of 75 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.98%
    IV Rank
    100%
    Historical Volatility
    25.93%
    IV Low
    25.53% on Dec 02, 2024
    IV High
    56.74% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    7,214
    Put-Call Ratio
    1.56
    Put Open Interest
    4,393
    Call Open Interest
    2,821
    Open Interest Avg (30-day)
    6,977
    Today vs Open Interest Avg (30-day)
    103.4%

    Option Volume

    Today's Volume
    3
    Put-Call Ratio
    0
    Put Volume
    3
    Call Volume
    0
    Volume Avg (30-day)
    75
    Today vs Volume Avg (30-day)
    4%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 1,608 3,631 2.26 82.98% 90
    Nov 21, 2025 0 0 0 34 7 0.21 37.47% 97.5
    Jan 16, 2026 0 1 0 732 658 0.9 36.19% 97.5
    Apr 17, 2026 0 0 0 61 33 0.54 29.95% 97.5
    Jan 15, 2027 0 1 0 386 64 0.17 30.5% 75

    Add to Watchlist