Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
96.21
-0.12 (-0.12%)
At close: May 01, 2025, 3:59 PM
96.11
-0.10%
After-hours: May 01, 2025, 06:00 PM EDT
Historical CCK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.00% | 0 | 82 | 82 | 0 | 604 | +30 | +5.23% | 37.65K | 0 |
| 04/28/25 | +0.53% | 0 | 32 | 32 | 0 | 574 | +58 | +11.24% | 5.06K | 0 |
| 04/25/25 | +0.11% | 0 | 61 | 61 | 0 | 516 | +58 | +12.66% | 25.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.