Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
101.44
1.59 (1.59%)
At close: Jun 16, 2025, 3:59 PM
102.00
0.55%
After-hours: Jun 16, 2025, 06:50 PM EDT
Crown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.11 | 101.38 | 99.56 | 99.85 | 99.85 | n/a | 803,937 |
| Jun 12, 2025 | 100.17 | 101.76 | 99.37 | 101.41 | 101.41 | 1.56% | 1,041,100 |
| Jun 11, 2025 | 99.85 | 100.68 | 99.38 | 100.66 | 100.66 | -0.74% | 977,700 |
| Jun 10, 2025 | 100.97 | 102.00 | 99.63 | 100.00 | 100.00 | -0.66% | 739,200 |
| Jun 9, 2025 | 100.04 | 101.00 | 99.85 | 100.65 | 100.65 | 0.65% | 1,394,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.