Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
96.21
-0.12 (-0.12%)
At close: May 01, 2025, 3:59 PM
96.11
-0.10%
After-hours: May 01, 2025, 06:00 PM EDT
Crown Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 95.21 | n/a | 97.34 | n/a | 94.62 | n/a | 96.11 | n/a | n/a | 1,597,365 |
| Apr 30, 2025 | 97.11 | 97.11 | 98.48 | 98.48 | 94.96 | 94.96 | 96.33 | 96.33 | 0.23% | 2,406,536 |
| Apr 29, 2025 | 94.11 | 94.11 | 97.45 | 97.45 | 94.02 | 94.02 | 96.93 | 96.93 | 0.62% | 3,684,700 |
| Apr 28, 2025 | 89.31 | 89.31 | 90.14 | 90.14 | 88.67 | 88.67 | 89.78 | 89.78 | -7.38% | 1,752,590 |
| Apr 25, 2025 | 89.21 | 89.21 | 89.80 | 89.80 | 88.59 | 88.59 | 89.31 | 89.31 | -0.52% | 1,203,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.