Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.54
-1.10%
After-hours: Jun 16, 2025, 07:57 PM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Carnival & has seen an average dark pool
trade size of
6,661
and an average premium per trade of
$156.91K, with a
total premium of
$126.47M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 6/16/2025 01:20 PM | 23.62 | 552K | 19.41M | 2.84% | 2.21% | 13.04M |
| 2 | 6/16/2025 11:15 AM | 23.53 | 100.78K | 11.39M | 0.89% | 0.40% | 2.37M |
| 3 | 6/16/2025 12:14 PM | 23.42 | 50K | 16.18M | 0.31% | 0.20% | 1.17M |
Over the past 12 months, Carnival & has
experienced an average dark pool trading volume of
0
shares. Out of this total, an average of
0
shares, constituting approximately
NaN%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Jun 13, 2025 | 9.01M | 9.22M | 0.98 | 161.64% |
| Jun 06, 2025 | 4.8M | 3.52M | 1.36 | -22.22% |
| May 30, 2025 | 3.41M | 4.53M | 0.75 | 75.69% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.