Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.64
0.30 (1.64%)
At close: May 01, 2025, 12:32 PM
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Carnival & has seen an average dark pool
trade size of
11,184
and an average premium per trade of
$208.61K, with a
total premium of
$8.14M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 5/1/2025 11:36 AM | 18.72 | 44.99K | 7.54M | 0.60% | 0.17% | 842.16K |
| 2 | 5/1/2025 11:36 AM | 18.72 | 31.43K | 7.57M | 0.42% | 0.12% | 588.44K |
| 3 | 5/1/2025 10:51 AM | 18.62 | 28.7K | 5.24M | 0.55% | 0.11% | 534.39K |
Over the past 12 months, Carnival & has
experienced an average dark pool trading volume of
10.84M
shares. Out of this total, an average of
4.92M
shares, constituting approximately
45.41%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Apr 30, 2025 | 5.12M | 8.06M | 0.63 | 145.22% |
| Apr 25, 2025 | 2.42M | 3.29M | 0.74 | 17.38% |
| Apr 17, 2025 | 2.29M | 2.8M | 0.82 | -29.05% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.