Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.80
0.46 (2.51%)
At close: May 01, 2025, 1:12 PM
Carnival & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.79 | 17.79 | 18.35 | 18.35 | 17.33 | 17.33 | 18.34 | 18.34 | n/a | 31,727,117 |
| Apr 29, 2025 | 19.17 | 19.17 | 19.22 | 19.22 | 18.31 | 18.31 | 18.71 | 18.71 | 2.02% | 30,363,300 |
| Apr 28, 2025 | 18.84 | 18.84 | 19.33 | 19.33 | 18.73 | 18.73 | 18.86 | 18.86 | 0.80% | 18,025,407 |
| Apr 25, 2025 | 18.70 | 18.70 | 18.88 | 18.88 | 18.39 | 18.39 | 18.60 | 18.60 | -1.38% | 14,859,312 |
| Apr 24, 2025 | 18.43 | 18.43 | 18.80 | 18.80 | 18.31 | 18.31 | 18.70 | 18.70 | 0.54% | 17,254,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.