Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.52
-1.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.28 | 22.83 | 22.11 | 22.41 | 22.41 | n/a | 36,875,882 |
| Jun 12, 2025 | 23.58 | 23.74 | 23.24 | 23.57 | 23.57 | 5.18% | 22,811,703 |
| Jun 11, 2025 | 24.61 | 24.63 | 23.78 | 23.87 | 23.87 | 1.27% | 21,334,500 |
| Jun 10, 2025 | 24.26 | 24.52 | 24.12 | 24.51 | 24.51 | 2.68% | 14,021,800 |
| Jun 9, 2025 | 24.46 | 24.66 | 24.16 | 24.21 | 24.21 | -1.22% | 17,924,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.