Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Carnival Corporation &

    NYSE: CCL · Real-Time Price · USD
    29.96
    0.20 (0.67%)
    At close: Aug 18, 2025, 3:59 PM
    30.03
    0.23%
    After-hours: Aug 18, 2025, 08:00 PM EDT

    CCL Option Overview

    Overview for all option chains of CCL. As of August 17, 2025, CCL options have an IV of 38.38% and an IV rank of n/a. The volume is 19,062 contracts, which is 87.65% of average daily volume of 21,748 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.38%
    IV Rank
    < 0.01%
    Historical Volatility
    27.72%
    IV Low
    52.73% on Sep 23, 2024
    IV High
    74.32% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,290,887
    Put-Call Ratio
    1.28
    Put Open Interest
    725,110
    Call Open Interest
    565,777
    Open Interest Avg (30-day)
    1,188,788
    Today vs Open Interest Avg (30-day)
    108.59%

    Option Volume

    Today's Volume
    19,062
    Put-Call Ratio
    0.8
    Put Volume
    8,483
    Call Volume
    10,579
    Volume Avg (30-day)
    21,748
    Today vs Volume Avg (30-day)
    87.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,898 3,186 0.82 9,515 5,790 0.61 43.29% 29
    Aug 29, 2025 674 1,805 2.68 3,087 3,489 1.13 38.66% 29
    Sep 05, 2025 398 498 1.25 1,080 2,802 2.59 36.14% 29
    Sep 12, 2025 75 53 0.71 464 374 0.81 38.09% 29
    Sep 19, 2025 1,621 1,071 0.66 111,597 121,657 1.09 43.63% 26
    Sep 26, 2025 72 132 1.83 729 1,494 2.05 42.24% 30
    Oct 17, 2025 1,173 455 0.39 60,215 83,764 1.39 45.28% 29
    Dec 19, 2025 374 422 1.13 69,652 175,654 2.52 42.79% 23
    Jan 16, 2026 1,273 229 0.18 138,748 178,086 1.28 43.53% 22
    Mar 20, 2026 410 8 0.02 50,891 56,369 1.11 42.32% 27
    Apr 17, 2026 117 1 0.01 34 16 0.47 41.9% 32
    Jun 18, 2026 14 387 27.64 20,383 24,102 1.18 42.45% 25
    Sep 18, 2026 7 199 28.43 5,644 4,427 0.78 42.97% 30
    Dec 18, 2026 14 2 0.14 33,429 26,477 0.79 45.6% 20
    Jan 15, 2027 459 35 0.08 60,309 40,609 0.67 45.11% 22

    Add to Watchlist