Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.52
-1.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
| Call Volume | 1.92K |
| Call Premium | 256.53K |
| Premium | 531.39K |
| Call Open Interest | 22.28K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 61.86K |
| Net Premium | 236.19K |
| Put Volume | 11.12K |
| Put Premium | 274.86K |
| P/C Ratio | 5.8 |
| Put Open Interest | 39.58K |
| IV Rank | 24.59 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 124.48K x -111.71K |
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.58% | 0.92 | 49,705 | 25,834 | 23,871 | 1.11M | +7,082 | +0.64% | 2.5M | 2.35M |
| 06/12/25 | -0.04% | 0.98 | 28,912 | 14,627 | 14,285 | 1.1M | +47,850 | +4.53% | 1.66M | 950.24K |
| 06/11/25 | -3.01% | 6.02 | 71,714 | 10,214 | 61,500 | 1.06M | +3,791 | +0.36% | 1.57M | 4.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.