Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.63
0.29 (1.58%)
At close: May 01, 2025, 12:40 PM
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.40% | 0.4 | 40,682 | 29,131 | 11,551 | 1.12M | +40,098 | +3.71% | 1.46M | 585.45K |
| 04/28/25 | +0.11% | 1.59 | 61,404 | 23,685 | 37,719 | 1.08M | -40,327 | -3.59% | 1.65M | 1.48M |
| 04/25/25 | -0.53% | 1.01 | 49,889 | 24,869 | 25,020 | 1.12M | +21,659 | +1.97% | 1.68M | 2.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.