Carnival Corporation & (CCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carnival Corporation &

    NYSE: CCL · Real-Time Price · USD
    28.55
    -0.30 (-1.04%)
    At close: Oct 03, 2025, 3:59 PM
    28.57
    0.05%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CCL Option Overview

    Overview for all option chains of CCL. As of October 05, 2025, CCL options have an IV of 73.18% and an IV rank of 67.42%. The volume is 72,469 contracts, which is 224.65% of average daily volume of 32,258 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.18%
    IV Rank
    67.42%
    Historical Volatility
    32.73%
    IV Low
    53.45% on Sep 02, 2025
    IV High
    82.72% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,311,095
    Put-Call Ratio
    1.19
    Put Open Interest
    711,501
    Call Open Interest
    599,594
    Open Interest Avg (30-day)
    1,146,455
    Today vs Open Interest Avg (30-day)
    114.36%

    Option Volume

    Today's Volume
    72,469
    Put-Call Ratio
    0.44
    Put Volume
    22,065
    Call Volume
    50,404
    Volume Avg (30-day)
    32,258
    Today vs Volume Avg (30-day)
    224.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 11,673 6,208 0.53 20,635 7,641 0.37 89.17% 29.5
    Oct 17, 2025 5,418 7,553 1.39 98,608 111,063 1.13 71.43% 29
    Oct 24, 2025 826 552 0.67 3,104 2,444 0.79 74.92% 29
    Oct 31, 2025 1,340 197 0.15 5,769 2,230 0.39 61.32% 28
    Nov 07, 2025 4,854 216 0.04 7,507 470 0.06 57.42% 28
    Nov 14, 2025 40 8 0.2 8 4 0.5 60.73% 30
    Nov 21, 2025 6,770 704 0.1 24,805 19,405 0.78 47.48% 30
    Dec 19, 2025 4,298 4,141 0.96 84,204 190,648 2.26 50.92% 25
    Jan 16, 2026 14,105 881 0.06 153,669 180,886 1.18 46.29% 23
    Mar 20, 2026 297 712 2.4 60,886 70,926 1.16 42.54% 27
    Apr 17, 2026 59 636 10.78 4,678 5,811 1.24 43.5% 30
    Jun 18, 2026 103 81 0.79 22,304 33,652 1.51 42.22% 27
    Sep 18, 2026 48 43 0.9 8,771 7,829 0.89 40.95% 30
    Dec 18, 2026 69 121 1.75 33,642 27,054 0.8 41.27% 20
    Jan 15, 2027 407 8 0.02 65,520 50,406 0.77 41.41% 25
    Dec 17, 2027 29 0 0 2,628 626 0.24 40.99% 25
    Jan 21, 2028 68 4 0.06 2,856 406 0.14 41.32% 25

    Add to Watchlist