Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
41.67
1.28 (3.17%)
At close: Oct 03, 2025, 3:59 PM
41.67
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
Cogent Communications Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CCOI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 17.50 | 0.8300 | 0.0099 | -0.3585 | 0.0231 |
| 20.00 | 0.7928 | 0.0125 | -0.3851 | 0.0266 |
| 22.50 | 0.7574 | 0.0163 | -0.3737 | 0.0298 |
| 25.00 | 0.7946 | 0.0172 | -0.275 | 0.0244 |
| 30.00 | 0.7057 | 0.0318 | -0.2798 | 0.0311 |
| 35.00 | 0.5329 | 0.1002 | -0.2064 | 0.0427 |
| 40.00 | -0.5404 | 0.0439 | -0.1255 | 0.0296 |
| 45.00 | -0.8171 | 0.0406 | -0.0578 | 0.0198 |
| 50.00 | -0.9483 | 0.0173 | -0.0181 | 0.0079 |
| 55.00 | -0.9512 | 0.0126 | -0.0233 | 0.0075 |
| 60.00 | -0.9522 | 0.0103 | -0.0284 | 0.0074 |
| 65.00 | -0.8419 | 0.0144 | -0.1379 | 0.0180 |
| 70.00 | -0.855 | 0.0127 | -0.1395 | 0.0170 |
| 75.00 | -0.8618 | 0.0114 | -0.1447 | 0.0164 |
| 80.00 | -0.8693 | 0.0104 | -0.1466 | 0.0158 |
| 85.00 | -0.8739 | 0.0096 | -0.1505 | 0.0154 |
| 90.00 | -0.8777 | 0.0090 | -0.1538 | 0.0151 |
| 95.00 | -0.881 | 0.0085 | -0.1569 | 0.0148 |
| 100.00 | -0.8839 | 0.0080 | -0.1597 | 0.0146 |
| 105.00 | -0.8864 | 0.0076 | -0.1621 | 0.0143 |
| 110.00 | -0.8887 | 0.0073 | -0.1644 | 0.0141 |
| 115.00 | -0.8907 | 0.0070 | -0.1666 | 0.0140 |
| 120.00 | -0.8925 | 0.0068 | -0.1685 | 0.0138 |
| 125.00 | -0.8942 | 0.0065 | -0.1702 | 0.0136 |