Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
54.84
0.49 (0.90%)
At close: May 01, 2025, 3:59 PM
55.59
1.37%
After-hours: May 01, 2025, 04:09 PM EDT
Cogent Communications Fail-to-Deliver
Total FTD Shares
253
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cogent Communications Inc. has seen a monthly average of
2,681 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 53.30 | 253 | +2430.00% |
| Mar 31, 2025 | 61.57 | 10 | -85.51% |
| Feb 26, 2025 | 79.22 | 69 | +430.77% |
| Jan 27, 2025 | 75.70 | 13 | -99.46% |
| Dec 31, 2024 | 75.92 | 2.4K | +753.38% |
| Nov 29, 2024 | 82.57 | 281 | +183.84% |
| Oct 28, 2024 | 81.88 | 99 | +83.33% |
| Sep 23, 2024 | 72.29 | 54 | -70.65% |
| Aug 27, 2024 | 72.81 | 184 | -70.75% |
| Jul 22, 2024 | 66.31 | 629 | +2146.43% |
| Jun 26, 2024 | 52.30 | 28 | +600.00% |
| May 30, 2024 | 59.28 | 4 | -91.11% |
| Apr 25, 2024 | 64.96 | 45 | +60.71% |
| Mar 20, 2024 | 61.94 | 28 | -98.51% |
| Feb 20, 2024 | 76.57 | 1.88K | +8091.30% |
| Jan 26, 2024 | 74.98 | 23 | +155.56% |
| Nov 13, 2023 | 65.18 | 9 | +28.57% |
| Oct 20, 2023 | 64.66 | 7 | -97.93% |
| Sep 29, 2023 | 63.67 | 338 | -53.19% |
| Aug 11, 2023 | 65.97 | 722 | +261.00% |
| Jul 27, 2023 | 60.57 | 200 | +614.29% |
| Jun 23, 2023 | 64.65 | 28 | +833.33% |
| May 30, 2023 | 63.37 | 3 | -98.77% |
| Apr 27, 2023 | 66.47 | 244 | +46.99% |
| Mar 31, 2023 | 62.42 | 166 | -98.99% |
| Feb 22, 2023 | 65.61 | 16.38K | +233871.43% |
| Jan 27, 2023 | 68.05 | 7 | n/a |