Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
58.70
-0.20 (-0.34%)
At close: Oct 03, 2025, 3:59 PM
58.55
-0.26%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
50.24K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Celsius Inc. has
50,243
shares failed to deliver, representing 0.80%
of the average daily volume of
6,252,402
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 57.92 | 50,243 | +1887.46% |
| Aug 25, 2025 | 60.19 | 2,528 | +18.30% |
| Jul 25, 2025 | 46.64 | 2,137 | +2749.33% |
| Jun 30, 2025 | 46.39 | 75 | -85.00% |
| May 29, 2025 | 36.34 | 500 | -92.37% |
| Apr 25, 2025 | 36.74 | 6,550 | +106.49% |
| Mar 31, 2025 | 35.62 | 3,172 | +6795.65% |
| Feb 28, 2025 | 25.69 | 46 | -97.39% |
| Jan 30, 2025 | 25.78 | 1,760 | -41.33% |
| Dec 30, 2024 | 25.85 | 3,000 | -94.21% |
| Nov 29, 2024 | 28.45 | 51,800 | +303.71% |
| Oct 31, 2024 | 30.08 | 12,831 | -46.22% |
| Sep 30, 2024 | 31.36 | 23,860 | +5474.77% |
| Aug 29, 2024 | 37.63 | 428 | +323.76% |
| Jul 30, 2024 | 46.31 | 101 | -99.92% |
| Jun 28, 2024 | 57.09 | 131,682 | +3883.12% |
| May 31, 2024 | 79.98 | 3,306 | -70.10% |
| Apr 25, 2024 | 71.64 | 11,056 | -11.76% |
| Mar 19, 2024 | 86.37 | 12,529 | +754.06% |
| Feb 26, 2024 | 65.56 | 1,467 | -98.03% |
| Jan 31, 2024 | 49.9 | 74,640 | +294.21% |
| Dec 29, 2023 | 54.52 | 18,934 | +5278.98% |
| Nov 28, 2023 | 52.25 | 352 | -54.64% |
| Oct 24, 2023 | 56.98 | 776 | -91.75% |
| Sep 26, 2023 | 55.84 | 9,407 | +41.42% |
| Aug 14, 2023 | 61 | 6,652 | +164.49% |
| Jul 26, 2023 | 49.12 | 2,515 | +35828.57% |
| Jun 29, 2023 | 49.61 | 7 | -99.97% |
| May 31, 2023 | 41.84 | 26,679 | +10121.84% |
| Apr 28, 2023 | 31.86 | 261 | -89.99% |
| Mar 31, 2023 | 30.98 | 2,608 | +35.97% |
| Feb 27, 2023 | 30.01 | 1,918 | -96.16% |
| Jan 31, 2023 | 33.44 | 50,003 | n/a |