C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
67.65
1.44 (2.17%)
At close: Oct 03, 2025, 3:59 PM
66.34
-1.94%
After-hours: Oct 03, 2025, 04:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
15
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-97.4%
Negative Trend
FTD Chart
As of Aug 20, 2025,
C&F Financial Corporation has
15
shares failed to deliver, representing 0.13%
of the average daily volume of
11,223
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 20, 2025 | 67.59 | 15 | -50.00% |
| Jul 31, 2025 | 63.43 | 30 | +172.73% |
| Jun 26, 2025 | 61.78 | 11 | -98.90% |
| Feb 14, 2025 | 82.16 | 999 | +491.12% |
| Dec 10, 2024 | 75.29 | 169 | -67.75% |
| Sep 13, 2024 | 55.85 | 524 | -8.07% |
| Aug 02, 2024 | 53.81 | 570 | -59.43% |
| Jul 30, 2024 | 56.24 | 1,405 | +113.85% |
| Jun 18, 2024 | 44 | 657 | +721.25% |
| May 28, 2024 | 42.77 | 80 | -68.87% |
| Apr 23, 2024 | 35.98 | 257 | -26.57% |
| Mar 01, 2024 | 49.96 | 350 | +797.44% |
| Feb 08, 2024 | 48.91 | 39 | +143.75% |
| Jan 23, 2024 | 53.33 | 16 | -75.76% |
| Dec 22, 2023 | 64.6 | 66 | -42.11% |
| Nov 20, 2023 | 54.9 | 114 | +58.33% |
| Oct 27, 2023 | 49.59 | 72 | -51.68% |
| Sep 20, 2023 | 51.7 | 149 | -61.10% |
| Aug 14, 2023 | 51.11 | 383 | -49.74% |
| Jul 27, 2023 | 54.26 | 762 | +173.12% |
| Jun 30, 2023 | 50.24 | 279 | +1368.42% |
| May 31, 2023 | 47.11 | 19 | -9.52% |
| Apr 27, 2023 | 48.51 | 21 | +162.50% |
| Mar 27, 2023 | 50.23 | 8 | -84.62% |
| Feb 28, 2023 | 52.7 | 52 | n/a |