Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
20.30
-0.22 (-1.07%)
At close: Oct 03, 2025, 3:59 PM
20.32
0.10%
After-hours: Oct 03, 2025, 07:47 PM EDT
Confluent Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CFLT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9418 | 0.0068 | -0.092 | 0.0052 |
| 6.00 | 0.9136 | 0.0096 | -0.126 | 0.0071 |
| 7.00 | 0.8911 | 0.0123 | -0.1425 | 0.0085 |
| 8.00 | 0.8657 | 0.0153 | -0.1604 | 0.0100 |
| 9.00 | 0.8428 | 0.0189 | -0.1661 | 0.0113 |
| 10.00 | 0.8180 | 0.0233 | -0.1678 | 0.0126 |
| 11.00 | 0.7957 | 0.0287 | -0.1619 | 0.0137 |
| 12.00 | 0.8383 | 0.0272 | -0.1144 | 0.0107 |
| 13.00 | 0.8049 | 0.0449 | -0.0958 | 0.0132 |
| 14.00 | 0.7366 | 0.0583 | -0.1125 | 0.0165 |
| 15.00 | 0.7995 | 0.0664 | -0.0664 | 0.0130 |
| 16.00 | 0.7579 | 0.0903 | -0.0647 | 0.0148 |
| 17.00 | 0.6937 | 0.1349 | -0.0614 | 0.0176 |
| 18.00 | 0.5584 | 0.2107 | -0.0647 | 0.0225 |
| 19.00 | 0.3219 | 0.3212 | -0.0659 | 0.0282 |
| 20.00 | -0.0465 | 0.4108 | -0.0615 | 0.0307 |
| 21.00 | -0.4892 | 0.3425 | -0.0456 | 0.0234 |
| 22.00 | -0.7408 | 0.1109 | -0.032 | 0.0125 |
| 23.00 | -0.8288 | 0.0873 | -0.0244 | 0.0098 |
| 24.00 | -0.9006 | 0.0620 | -0.0153 | 0.0068 |
| 25.00 | -0.8998 | 0.0519 | -0.0189 | 0.0068 |
| 26.00 | -0.93 | 0.0389 | -0.014 | 0.0052 |
| 27.00 | -0.9246 | 0.0356 | -0.0176 | 0.0055 |
| 28.00 | -0.9294 | 0.0311 | -0.0182 | 0.0052 |
| 29.00 | -0.8353 | 0.0375 | -0.0558 | 0.0096 |
| 30.00 | -0.9459 | 0.0231 | -0.0156 | 0.0043 |
| 31.00 | -0.8469 | 0.0322 | -0.0589 | 0.0091 |
| 32.00 | -0.847 | 0.0303 | -0.0625 | 0.0091 |
| 33.00 | -0.9217 | 0.0228 | -0.0301 | 0.0056 |
| 34.00 | -0.8596 | 0.0269 | -0.0628 | 0.0086 |
| 35.00 | -0.8629 | 0.0255 | -0.0639 | 0.0085 |
| 36.00 | -0.8844 | 0.0232 | -0.0548 | 0.0075 |
| 37.00 | -0.9502 | 0.0151 | -0.0211 | 0.0040 |
| 38.00 | -0.8433 | 0.0236 | -0.0836 | 0.0093 |
| 39.00 | -0.8694 | 0.0217 | -0.0702 | 0.0082 |
| 40.00 | -0.8558 | 0.0217 | -0.081 | 0.0088 |
| 41.00 | -0.8618 | 0.0208 | -0.0795 | 0.0085 |
| 42.00 | -0.8676 | 0.0200 | -0.0779 | 0.0083 |
| 43.00 | -0.9324 | 0.0147 | -0.0373 | 0.0051 |