Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
280.01
10.40 (3.86%)
At close: Oct 03, 2025, 3:59 PM
280.65
0.23%
After-hours: Oct 03, 2025, 07:22 PM EDT
Charter Communications Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CHTR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.8669 | 0.0016 | -2.8976 | 0.0927 |
| 150.00 | 0.8421 | 0.0020 | -3.0869 | 0.1066 |
| 160.00 | 0.8376 | 0.0023 | -2.8514 | 0.1075 |
| 170.00 | 0.8098 | 0.0028 | -2.9427 | 0.1223 |
| 175.00 | 0.8004 | 0.0031 | -2.9068 | 0.1267 |
| 180.00 | 0.7908 | 0.0033 | -2.857 | 0.1310 |
| 185.00 | 0.7923 | 0.0035 | -2.6723 | 0.1289 |
| 190.00 | 0.7701 | 0.0040 | -2.7388 | 0.1403 |
| 195.00 | 0.7707 | 0.0042 | -2.5652 | 0.1383 |
| 200.00 | 0.7446 | 0.0048 | -2.6364 | 0.1510 |
| 205.00 | 0.7299 | 0.0053 | -2.5824 | 0.1569 |
| 210.00 | 0.7153 | 0.0060 | -2.5102 | 0.1626 |
| 215.00 | 0.6973 | 0.0066 | -2.4528 | 0.1694 |
| 220.00 | 0.6755 | 0.0075 | -2.4018 | 0.1777 |
| 225.00 | 0.6578 | 0.0084 | -2.2995 | 0.1835 |
| 230.00 | 0.6331 | 0.0096 | -2.2198 | 0.1920 |
| 235.00 | 0.6138 | 0.0110 | -2.0922 | 0.1972 |
| 237.50 | 0.5843 | 0.0118 | -2.189 | 0.2066 |
| 240.00 | 0.6976 | 0.0083 | -1.6718 | 0.1427 |
| 242.50 | 0.5464 | 0.0138 | -2.0981 | 0.2177 |
| 245.00 | 0.5681 | 0.0153 | -1.8482 | 0.2075 |
| 247.50 | 0.6245 | 0.0147 | -1.5933 | 0.1764 |
| 250.00 | 0.6093 | 0.0161 | -1.5808 | 0.1788 |
| 252.50 | 0.5508 | 0.0207 | -1.5898 | 0.2042 |
| 255.00 | 0.5236 | 0.0247 | -1.4845 | 0.2124 |
| 257.50 | 0.4909 | 0.0294 | -1.479 | 0.2205 |
| 260.00 | 0.4022 | 0.0363 | -1.4362 | 0.2480 |
| 262.50 | 0.3244 | 0.0451 | -1.3161 | 0.2654 |
| 265.00 | 0.2438 | 0.0621 | -1.2196 | 0.2787 |
| 267.50 | 0.0870 | 0.0840 | -1.1359 | 0.2942 |
| 270.00 | -0.2175 | 0.1214 | -1.0129 | 0.2728 |
| 272.50 | -0.5309 | 0.0126 | -0.8771 | 0.1476 |
| 275.00 | -0.5679 | 0.0132 | -0.8169 | 0.1459 |
| 277.50 | -0.6043 | 0.0134 | -0.7727 | 0.1430 |
| 280.00 | -0.6435 | 0.0135 | -0.714 | 0.1384 |
| 282.50 | -0.6845 | 0.0135 | -0.6471 | 0.1319 |
| 285.00 | -0.7258 | 0.0132 | -0.5767 | 0.1236 |
| 287.50 | -0.7624 | 0.0126 | -0.5181 | 0.1148 |
| 290.00 | -0.7975 | 0.0118 | -0.4564 | 0.1047 |
| 292.50 | -0.8261 | 0.0109 | -0.4079 | 0.0953 |
| 295.00 | -0.862 | 0.0098 | -0.328 | 0.0818 |
| 297.50 | -0.8886 | 0.0086 | -0.2707 | 0.0704 |
| 300.00 | -0.9135 | 0.0074 | -0.2119 | 0.0585 |
| 302.50 | -0.9205 | 0.0066 | -0.2055 | 0.0549 |
| 305.00 | -0.9394 | 0.0055 | -0.1556 | 0.0446 |
| 307.50 | -0.9473 | 0.0049 | -0.1385 | 0.0399 |
| 310.00 | -0.9307 | 0.0052 | -0.2111 | 0.0495 |
| 312.50 | -0.9075 | 0.0056 | -0.3211 | 0.0615 |
| 315.00 | -0.9493 | 0.0041 | -0.1589 | 0.0387 |
| 317.50 | -0.8673 | 0.0056 | -0.5552 | 0.0796 |
| 320.00 | -0.8633 | 0.0054 | -0.6023 | 0.0813 |
| 325.00 | -0.8937 | 0.0047 | -0.4802 | 0.0681 |
| 330.00 | -0.8803 | 0.0045 | -0.5979 | 0.0741 |
| 335.00 | -0.9099 | 0.0039 | -0.455 | 0.0603 |
| 340.00 | -0.9032 | 0.0037 | -0.5284 | 0.0636 |
| 345.00 | -0.9064 | 0.0035 | -0.5381 | 0.0620 |
| 350.00 | -0.8963 | 0.0034 | -0.6418 | 0.0669 |
| 355.00 | -0.8992 | 0.0032 | -0.6523 | 0.0655 |
| 360.00 | -0.9019 | 0.0031 | -0.6623 | 0.0642 |
| 365.00 | -0.9044 | 0.0029 | -0.6717 | 0.0630 |
| 370.00 | -0.9067 | 0.0028 | -0.6807 | 0.0619 |
| 375.00 | -0.9088 | 0.0027 | -0.6893 | 0.0609 |
| 380.00 | -0.9107 | 0.0025 | -0.6975 | 0.0599 |
| 385.00 | -0.9126 | 0.0024 | -0.7053 | 0.0590 |
| 390.00 | -0.9143 | 0.0023 | -0.7129 | 0.0581 |
| 395.00 | -0.9159 | 0.0022 | -0.7202 | 0.0573 |
| 400.00 | -0.9174 | 0.0022 | -0.7272 | 0.0565 |
| 405.00 | -0.9188 | 0.0021 | -0.7338 | 0.0558 |
| 410.00 | -0.9201 | 0.0020 | -0.7404 | 0.0551 |
| 415.00 | -0.9214 | 0.0019 | -0.7467 | 0.0544 |
| 420.00 | -0.9226 | 0.0019 | -0.7526 | 0.0538 |
| 425.00 | -0.9237 | 0.0018 | -0.7586 | 0.0532 |
| 430.00 | -0.9448 | 0.0015 | -0.538 | 0.0414 |