Citizens Inc. (CIA)
NYSE: CIA
· Real-Time Price · USD
3.36
-0.16 (-4.55%)
At close: Jun 16, 2025, 3:59 PM
Citizens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.52 | 3.59 | 3.33 | 3.33 | 3.33 | n/a | 139,860 |
| Jun 13, 2025 | 3.50 | 3.59 | 3.41 | 3.52 | 3.52 | 5.71% | 133,100 |
| Jun 12, 2025 | 3.80 | 3.81 | 3.51 | 3.53 | 3.53 | 0.28% | 104,800 |
| Jun 11, 2025 | 3.62 | 3.83 | 3.59 | 3.80 | 3.80 | 7.65% | 109,046 |
| Jun 10, 2025 | 3.56 | 3.68 | 3.55 | 3.62 | 3.62 | -4.74% | 159,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.