Citizens Inc. (CIA)
NYSE: CIA
· Real-Time Price · USD
4.08
0.05 (1.24%)
At close: May 01, 2025, 3:59 PM
4.02
-1.47%
Pre-market: May 02, 2025, 09:00 AM EDT
Citizens Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.14 | n/a | 4.23 | n/a | 3.97 | n/a | 4.07 | n/a | n/a | 56,527 |
| Apr 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.00 | 4.00 | 4.03 | 4.03 | -0.98% | 90,000 |
| Apr 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.25 | 4.25 | 4.29 | 4.29 | 6.45% | 107,625 |
| Apr 28, 2025 | 4.28 | 4.28 | 4.61 | 4.61 | 4.28 | 4.28 | 4.51 | 4.51 | 5.13% | 88,000 |
| Apr 25, 2025 | 4.18 | 4.18 | 4.35 | 4.35 | 4.11 | 4.11 | 4.29 | 4.29 | -4.88% | 62,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.