Citizens Inc. (CIA)
NYSE: CIA
· Real-Time Price · USD
3.36
-0.16 (-4.55%)
At close: Jun 16, 2025, 3:59 PM
3.33
-0.89%
After-hours: Jun 16, 2025, 04:04 PM EDT
Historical CIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.57% | 1.63 | 985 | 375 | 610 | 35.85K | +99 | +0.28% | 2.63K | 20.13K |
| 06/11/25 | +4.97% | 10 | 110 | 10 | 100 | 35.75K | +0 | +0.00% | 30 | 3K |
| 06/10/25 | +1.69% | 0 | 45 | 45 | 0 | 35.75K | +173 | +0.49% | 450 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.