Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
14.70
0.89 (6.44%)
At close: Oct 03, 2025, 3:59 PM
14.80
0.71%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.17M
Above Average
FTD / Avg. Volume
3.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Cipher Mining Inc. has
1,173,346
shares failed to deliver, representing 3.08%
of the average daily volume of
38,082,580
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 10.85 | 1,173,346 | +38194.58% |
| Aug 29, 2025 | 7.64 | 3,064 | -93.95% |
| Jul 31, 2025 | 5.46 | 50,668 | +624.24% |
| Jun 30, 2025 | 4.78 | 6,996 | +7941.38% |
| May 29, 2025 | 3.25 | 87 | -99.71% |
| Apr 30, 2025 | 2.85 | 30,470 | +15.50% |
| Mar 28, 2025 | 2.32 | 26,381 | -46.91% |
| Feb 28, 2025 | 4.08 | 49,689 | +649.34% |
| Jan 31, 2025 | 5.73 | 6,631 | +19402.94% |
| Dec 31, 2024 | 4.64 | 34 | -94.01% |
| Nov 29, 2024 | 6.7 | 568 | -66.59% |
| Oct 28, 2024 | 5.66 | 1,700 | -87.24% |
| Sep 30, 2024 | 3.87 | 13,319 | +72.88% |
| Aug 21, 2024 | 4.05 | 7,704 | +828.19% |
| Jul 30, 2024 | 5.31 | 830 | -99.71% |
| Jun 28, 2024 | 4.15 | 284,171 | -76.03% |
| May 31, 2024 | 3.71 | 1,185,546 | +12646.44% |
| Apr 30, 2024 | 3.72 | 9,301 | +46405.00% |
| Mar 28, 2024 | 5.15 | 20 | -98.06% |
| Feb 29, 2024 | 2.96 | 1,031 | -98.45% |
| Jan 31, 2024 | 3.04 | 66,425 | -62.01% |
| Dec 29, 2023 | 4.13 | 174,842 | +1488.46% |
| Nov 30, 2023 | 2.77 | 11,007 | -77.58% |
| Oct 31, 2023 | 3.33 | 49,100 | +5046.75% |
| Sep 29, 2023 | 2.33 | 954 | -99.42% |
| Aug 14, 2023 | 3.72 | 164,980 | -44.52% |
| Jul 31, 2023 | 3.8 | 297,371 | +2824.58% |
| Jun 30, 2023 | 2.86 | 10,168 | -84.49% |
| May 31, 2023 | 2.54 | 65,574 | -47.41% |
| Apr 28, 2023 | 2.31 | 124,692 | +144.77% |
| Mar 31, 2023 | 2.33 | 50,942 | -24.35% |
| Feb 28, 2023 | 1.52 | 67,339 | +306.86% |
| Jan 31, 2023 | 1.2 | 16,551 | n/a |