City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
5.01
-0.24 (-4.57%)
At close: May 02, 2025, 3:35 PM
City Office REIT Fail-to-Deliver
Total FTD Shares
2.86K
Below Average
FTD / Avg. Volume
1.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, City Office REIT Inc. has seen a monthly average of
2,193 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 5.17 | 2.86K | -41.71% |
| Feb 26, 2025 | 4.98 | 4.9K | +357.52% |
| Jan 15, 2025 | 5.19 | 1.07K | -60.33% |
| Dec 23, 2024 | 5.45 | 2.7K | -18.53% |
| Nov 25, 2024 | 5.18 | 3.31K | +43.59% |
| Oct 16, 2024 | 5.68 | 2.31K | +3244.93% |
| Sep 10, 2024 | 5.78 | 69 | +6800.00% |
| Jul 25, 2024 | 5.65 | 1 | -99.95% |
| Jun 24, 2024 | 5.00 | 1.86K | -62.94% |
| May 29, 2024 | 4.77 | 5.02K | +605.49% |
| Feb 27, 2024 | 4.09 | 711 | -86.57% |
| Jan 30, 2024 | 5.63 | 5.29K | +5303.06% |
| Dec 29, 2023 | 6.23 | 98 | +790.91% |
| Nov 09, 2023 | 3.95 | 11 | -99.25% |
| Oct 30, 2023 | 3.47 | 1.46K | -91.34% |
| Sep 29, 2023 | 4.23 | 16.88K | +337580.00% |
| Aug 14, 2023 | 5.18 | 5 | -99.31% |
| Jul 31, 2023 | 5.53 | 726 | +263.00% |
| Jun 28, 2023 | 5.66 | 200 | +19900.00% |
| May 26, 2023 | 4.53 | 1 | -99.54% |
| Apr 28, 2023 | 5.74 | 219 | +4280.00% |
| Mar 20, 2023 | 6.48 | 5 | -97.34% |
| Feb 23, 2023 | 8.79 | 188 | -6.00% |
| Jan 26, 2023 | 9.38 | 200 | n/a |