Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
233.72
-17.19 (-6.85%)
At close: Oct 03, 2025, 3:59 PM
234.70
0.42%
After-hours: Oct 03, 2025, 07:59 PM EDT
Celestica Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CLS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9949 | 0.0002 | -0.0995 | 0.0050 |
| 115.00 | 0.9775 | 0.0005 | -0.4206 | 0.0184 |
| 120.00 | 0.9944 | 0.0002 | -0.0995 | 0.0055 |
| 125.00 | 0.9750 | 0.0006 | -0.4153 | 0.0201 |
| 130.00 | 0.9729 | 0.0007 | -0.4267 | 0.0215 |
| 135.00 | 0.9719 | 0.0007 | -0.4163 | 0.0222 |
| 140.00 | 0.9689 | 0.0008 | -0.4337 | 0.0241 |
| 145.00 | 0.9668 | 0.0009 | -0.4366 | 0.0255 |
| 150.00 | 0.9597 | 0.0011 | -0.503 | 0.0298 |
| 155.00 | 0.9646 | 0.0011 | -0.4078 | 0.0268 |
| 160.00 | 0.9625 | 0.0012 | -0.4033 | 0.0281 |
| 165.00 | 0.9597 | 0.0014 | -0.4049 | 0.0298 |
| 170.00 | 0.9506 | 0.0016 | -0.4667 | 0.0351 |
| 175.00 | 0.9809 | 0.0011 | -0.1639 | 0.0160 |
| 180.00 | 0.9857 | 0.0010 | -0.1166 | 0.0125 |
| 185.00 | 0.9481 | 0.0022 | -0.3812 | 0.0365 |
| 190.00 | 0.9725 | 0.0018 | -0.1824 | 0.0218 |
| 192.50 | 0.9431 | 0.0027 | -0.3645 | 0.0393 |
| 195.00 | 0.9640 | 0.0023 | -0.2163 | 0.0272 |
| 197.50 | 0.9718 | 0.0021 | -0.1627 | 0.0222 |
| 200.00 | 0.9676 | 0.0024 | -0.1766 | 0.0249 |
| 202.50 | 0.9269 | 0.0038 | -0.3845 | 0.0477 |
| 205.00 | 0.9398 | 0.0037 | -0.2936 | 0.0411 |
| 207.50 | 0.9495 | 0.0037 | -0.2307 | 0.0358 |
| 210.00 | 0.9080 | 0.0050 | -0.4099 | 0.0568 |
| 212.50 | 0.9007 | 0.0055 | -0.416 | 0.0600 |
| 215.00 | 0.8824 | 0.0062 | -0.4702 | 0.0678 |
| 217.50 | 0.8576 | 0.0068 | -0.549 | 0.0774 |
| 220.00 | 0.8397 | 0.0075 | -0.586 | 0.0838 |
| 222.50 | 0.8164 | 0.0081 | -0.6411 | 0.0914 |
| 225.00 | 0.7858 | 0.0086 | -0.7276 | 0.1003 |
| 227.50 | 0.7619 | 0.0091 | -0.7692 | 0.1064 |
| 230.00 | 0.7336 | 0.0095 | -0.8296 | 0.1129 |
| 232.50 | 0.7060 | 0.0098 | -0.8781 | 0.1184 |
| 235.00 | 0.6771 | 0.0100 | -0.932 | 0.1234 |
| 237.50 | 0.6463 | 0.0099 | -1.0087 | 0.1278 |
| 240.00 | 0.6184 | 0.0099 | -1.0647 | 0.1311 |
| 242.50 | 0.5917 | 0.0097 | -1.1204 | 0.1335 |
| 245.00 | 0.4722 | 0.0724 | -1.1952 | 0.1932 |
| 247.50 | 0.1130 | 0.0744 | -1.3802 | 0.2715 |
| 250.00 | -0.0615 | 0.0670 | -1.446 | 0.2711 |
| 252.50 | -0.1539 | 0.0475 | -1.5334 | 0.2639 |
| 255.00 | -0.2805 | 0.0438 | -1.5073 | 0.2432 |
| 257.50 | -0.3013 | 0.0343 | -1.6257 | 0.2417 |
| 260.00 | -0.4054 | 0.0297 | -1.5725 | 0.2140 |
| 262.50 | -0.4205 | 0.0257 | -1.6352 | 0.2133 |
| 265.00 | -0.4616 | 0.0222 | -1.6647 | 0.2009 |
| 267.50 | -0.4934 | 0.0190 | -1.7093 | 0.1901 |
| 270.00 | -0.4844 | 0.0183 | -1.7922 | 0.1987 |
| 272.50 | -0.5032 | 0.0167 | -1.8244 | 0.1942 |
| 275.00 | -0.4887 | 0.0161 | -1.9494 | 0.2030 |
| 277.50 | -0.5001 | 0.0150 | -2.0081 | 0.2005 |
| 280.00 | -0.5554 | 0.0128 | -1.9264 | 0.1776 |
| 282.50 | -0.5561 | 0.0123 | -1.9977 | 0.1798 |
| 285.00 | -0.5277 | 0.0127 | -2.1646 | 0.1950 |
| 287.50 | -0.5494 | 0.0117 | -2.1749 | 0.1865 |
| 290.00 | -0.5633 | 0.0111 | -2.1775 | 0.1828 |
| 292.50 | -0.5674 | 0.0106 | -2.2522 | 0.1813 |
| 295.00 | -0.5771 | 0.0101 | -2.2662 | 0.1791 |
| 297.50 | -0.5861 | 0.0098 | -2.2744 | 0.1774 |
| 300.00 | -0.5938 | 0.0094 | -2.3031 | 0.1751 |
| 302.50 | -0.5954 | 0.0090 | -2.3629 | 0.1754 |
| 305.00 | -0.5963 | 0.0088 | -2.4185 | 0.1763 |
| 307.50 | -0.607 | 0.0083 | -2.435 | 0.1715 |
| 310.00 | -0.6113 | 0.0081 | -2.4582 | 0.1713 |
| 312.50 | -0.6208 | 0.0078 | -2.4683 | 0.1674 |
| 315.00 | -0.6146 | 0.0079 | -2.5526 | 0.1720 |
| 317.50 | -0.6313 | 0.0074 | -2.5094 | 0.1645 |
| 320.00 | -0.633 | 0.0072 | -2.5543 | 0.1646 |
| 322.50 | -0.6396 | 0.0069 | -2.5631 | 0.1623 |
| 325.00 | -0.6394 | 0.0069 | -2.6143 | 0.1632 |
| 327.50 | -0.6471 | 0.0066 | -2.6141 | 0.1601 |
| 330.00 | -0.6454 | 0.0065 | -2.6763 | 0.1617 |
| 332.50 | -0.6537 | 0.0063 | -2.6685 | 0.1581 |
| 335.00 | -0.6508 | 0.0063 | -2.7321 | 0.1606 |
| 337.50 | -0.6605 | 0.0060 | -2.7096 | 0.1561 |
| 340.00 | -0.651 | 0.0060 | -2.8419 | 0.1605 |
| 345.00 | -0.6567 | 0.0059 | -2.8739 | 0.1600 |
| 350.00 | -0.669 | 0.0055 | -2.8652 | 0.1548 |
| 355.00 | -0.6765 | 0.0052 | -2.8954 | 0.1514 |
| 360.00 | -0.6706 | 0.0053 | -3.0136 | 0.1563 |
| 365.00 | -0.688 | 0.0048 | -2.9432 | 0.1480 |
| 370.00 | -0.6816 | 0.0049 | -3.0714 | 0.1526 |
| 375.00 | -0.6961 | 0.0046 | -3.0153 | 0.1455 |
| 380.00 | -0.6983 | 0.0044 | -3.0685 | 0.1447 |
| 385.00 | -0.696 | 0.0045 | -3.1551 | 0.1471 |