Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
35.06
0.05 (0.14%)
At close: Jun 16, 2025, 3:59 PM
34.98
-0.24%
After-hours: Jun 16, 2025, 07:48 PM EDT
Comcast Max Pain By Strike
The Max Pain for CMCSA options expiring on Jun 20, 2025 (3 days) is $35.
Comcast Max Pain By Expiry
The Max Pain for all expiration dates of CMCSA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 35 | -0.06 (-0.19%) |
| Jun 27, 2025 | 35 | -0.06 (-0.19%) |
| Jul 3, 2025 | 34 | -1.06 (-3.04%) |
| Jul 11, 2025 | 34 | -1.06 (-3.04%) |
| Jul 18, 2025 | 35 | -0.06 (-0.19%) |
| Jul 25, 2025 | 34 | -1.06 (-3.04%) |
| Aug 15, 2025 | 37.5 | 2.44 (6.94%) |
| Sep 19, 2025 | 37.5 | 2.44 (6.94%) |
| Oct 17, 2025 | 30 | -5.06 (-14.44%) |
| Jan 16, 2026 | 37.5 | 2.44 (6.94%) |
| Mar 20, 2026 | 32.5 | -2.56 (-7.31%) |
| Jun 18, 2026 | 35 | -0.06 (-0.19%) |
| Dec 18, 2026 | 35 | -0.06 (-0.19%) |
| Jan 15, 2027 | 35 | -0.06 (-0.19%) |
| Jun 17, 2027 | 37.5 | 2.44 (6.94%) |