CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
264.67
-0.76 (-0.29%)
At close: Oct 03, 2025, 3:59 PM
265.06
0.15%
After-hours: Oct 03, 2025, 07:39 PM EDT
CME Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9471 | 0.0011 | -0.452 | 0.0588 |
| 145.00 | 0.9229 | 0.0016 | -0.6078 | 0.0852 |
| 150.00 | 0.9180 | 0.0018 | -0.6122 | 0.0896 |
| 155.00 | 0.9145 | 0.0020 | -0.6001 | 0.0927 |
| 160.00 | 0.9191 | 0.0020 | -0.5343 | 0.0876 |
| 165.00 | 0.9156 | 0.0023 | -0.5225 | 0.0907 |
| 170.00 | 0.9202 | 0.0022 | -0.4668 | 0.0848 |
| 175.00 | 0.8955 | 0.0030 | -0.5694 | 0.1086 |
| 180.00 | 0.8958 | 0.0031 | -0.5284 | 0.1077 |
| 185.00 | 0.8980 | 0.0032 | -0.4841 | 0.1045 |
| 190.00 | 0.8857 | 0.0037 | -0.5014 | 0.1153 |
| 195.00 | 0.8770 | 0.0042 | -0.5009 | 0.1222 |
| 200.00 | 0.8968 | 0.0037 | -0.3973 | 0.0999 |
| 210.00 | 0.8801 | 0.0050 | -0.3835 | 0.1127 |
| 220.00 | 0.8489 | 0.0072 | -0.3899 | 0.1370 |
| 230.00 | 0.8269 | 0.0100 | -0.3461 | 0.1500 |
| 240.00 | 0.7677 | 0.0159 | -0.3411 | 0.1849 |
| 250.00 | 0.6355 | 0.0340 | -0.3159 | 0.2632 |
| 260.00 | 0.1924 | 0.0699 | -0.3369 | 0.3974 |
| 270.00 | -0.6994 | 0.0256 | -0.1488 | 0.1788 |
| 280.00 | -0.9111 | 0.0130 | -0.0442 | 0.0827 |
| 290.00 | -0.958 | 0.0060 | -0.0185 | 0.0461 |
| 300.00 | -0.9708 | 0.0037 | -0.0125 | 0.0342 |
| 310.00 | -0.9883 | 0.0016 | 0.0115 | 0.0157 |
| 320.00 | -0.9897 | 0.0012 | 0.0119 | 0.0140 |
| 330.00 | -0.9934 | 0.0008 | 0.0188 | 0.0096 |
| 340.00 | -0.9707 | 0.0019 | -0.0478 | 0.0343 |
| 350.00 | -0.9535 | 0.0023 | -0.1133 | 0.0500 |
| 360.00 | -0.9542 | 0.0021 | -0.1236 | 0.0494 |
| 370.00 | -0.9585 | 0.0018 | -0.1183 | 0.0456 |
| 380.00 | -0.9499 | 0.0019 | -0.166 | 0.0531 |
| 390.00 | -0.952 | 0.0017 | -0.1688 | 0.0513 |
| 400.00 | -0.9538 | 0.0016 | -0.1714 | 0.0497 |
| 410.00 | -0.9711 | 0.0011 | -0.0946 | 0.0338 |
| 420.00 | -0.9393 | 0.0016 | -0.271 | 0.0618 |