CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
264.67
-0.76 (-0.29%)
At close: Oct 03, 2025, 3:59 PM
265.06
0.15%
After-hours: Oct 03, 2025, 07:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
373
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
CME Group Inc. has
373
shares failed to deliver, representing 0.02%
of the average daily volume of
1,996,809
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 266.16 | 373 | -0.27% |
| Aug 29, 2025 | 265.24 | 374 | +12366.67% |
| Jul 24, 2025 | 275.86 | 3 | -82.35% |
| Jun 30, 2025 | 274.31 | 17 | -51.43% |
| May 29, 2025 | 283.21 | 35 | -99.65% |
| Apr 25, 2025 | 263.82 | 9,948 | +497300.00% |
| Mar 31, 2025 | 262.82 | 2 | -99.99% |
| Feb 26, 2025 | 244.48 | 24,467 | +111113.64% |
| Jan 29, 2025 | 229.21 | 22 | -98.88% |
| Dec 27, 2024 | 230.19 | 1,964 | +6672.41% |
| Nov 29, 2024 | 227.84 | 29 | +480.00% |
| Oct 29, 2024 | 217.39 | 5 | -99.83% |
| Sep 25, 2024 | 208.23 | 2,941 | +1914.38% |
| Aug 19, 2024 | 198.91 | 146 | +224.44% |
| Jul 18, 2024 | 191.04 | 45 | -98.31% |
| Jun 27, 2024 | 186.21 | 2,670 | +11025.00% |
| May 31, 2024 | 192.2 | 24 | -99.72% |
| Apr 30, 2024 | 198.5 | 8,468 | -68.77% |
| Mar 19, 2024 | 204.87 | 27,112 | +150522.22% |
| Feb 28, 2024 | 208.01 | 18 | -89.22% |
| Jan 29, 2024 | 192.89 | 167 | -99.64% |
| Dec 28, 2023 | 198.76 | 46,246 | +49097.87% |
| Nov 16, 2023 | 193.98 | 94 | -81.20% |
| Oct 31, 2023 | 195.14 | 500 | +2172.73% |
| Sep 28, 2023 | 184.35 | 22 | -85.62% |
| Aug 14, 2023 | 187.71 | 153 | -19.90% |
| Jul 27, 2023 | 180.63 | 191 | -7.28% |
| Jun 29, 2023 | 166.72 | 206 | +14.44% |
| May 31, 2023 | 161.55 | 180 | +109.30% |
| Apr 24, 2023 | 169.2 | 86 | +8500.00% |
| Mar 29, 2023 | 169.05 | 1 | -99.96% |
| Feb 27, 2023 | 165.41 | 2,765 | +3356.25% |
| Jan 31, 2023 | 158.69 | 80 | n/a |