Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.55
2.31 (4.60%)
At close: Jun 16, 2025, 3:59 PM
52.23
-0.62%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Chipotle Mexican Grill Max Pain By Strike
The Max Pain for CMG options expiring on Jun 20, 2025 (3 days) is $52.
Chipotle Mexican Grill Max Pain By Expiry
The Max Pain for all expiration dates of CMG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 52 | -0.55 (-1.06%) |
| Jun 27, 2025 | 51 | -1.55 (-2.96%) |
| Jul 3, 2025 | 51 | -1.55 (-2.96%) |
| Jul 11, 2025 | 53 | 0.45 (0.85%) |
| Jul 18, 2025 | 50 | -2.55 (-4.86%) |
| Jul 25, 2025 | 50 | -2.55 (-4.86%) |
| Aug 1, 2025 | 43 | -9.55 (-18.18%) |
| Aug 15, 2025 | 55 | 2.45 (4.65%) |
| Sep 19, 2025 | 50 | -2.55 (-4.86%) |
| Oct 17, 2025 | 50 | -2.55 (-4.86%) |
| Nov 21, 2025 | 50 | -2.55 (-4.86%) |
| Dec 19, 2025 | 55 | 2.45 (4.65%) |
| Jan 16, 2026 | 58 | 5.45 (10.36%) |
| Mar 20, 2026 | 55 | 2.45 (4.65%) |
| Jun 18, 2026 | 42 | -10.55 (-20.08%) |
| Sep 18, 2026 | 50 | -2.55 (-4.86%) |
| Dec 18, 2026 | 45 | -7.55 (-14.38%) |
| Jan 15, 2027 | 50 | -2.55 (-4.86%) |