Costamare Inc.

NYSE: CMRE · Real-Time Price · USD
11.74
0.37 (3.25%)
At close: Aug 22, 2025, 3:59 PM
11.74
-0.04%
After-hours: Aug 22, 2025, 05:29 PM EDT

Costamare Max Pain By Strike

CMRE trades at $11.74, 17.4% above the near-term max pain of $10 expiring Sep 19, 2025 (27 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($3-$4800), signaling increased put positioning or downside protection. Key magnetic zone at 10 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Costamare Max Pain By Expiry

Max pain for CMRE shows a downward trend from 4800 to 3, indicating bearish sentiment or hedging activity. The 594% spread signals divergent expectations across timeframes. Most levels below 11.74 may cap rallies. Strong magnetic level at 10 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 10 -1.74 (-14.86%)
Oct 17, 2025 3 -8.74 (-74.46%)
Dec 19, 2025 10 -1.74 (-14.86%)
Jan 16, 2026 10 -1.74 (-14.86%)
Mar 20, 2026 11 -0.74 (-6.34%)
Dec 18, 2026 4800 4788.26 (40768.45%)