Vita Coco Inc. (COCO)
NASDAQ: COCO
· Real-Time Price · USD
33.32
0.26 (0.79%)
At close: Jun 16, 2025, 3:59 PM
33.00
-0.96%
Pre-market: Jun 17, 2025, 05:24 AM EDT
Vita Coco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.47 | 34.33 | 33.32 | 33.37 | 33.37 | n/a | 392,723 |
| Jun 13, 2025 | 33.23 | 33.58 | 32.96 | 33.06 | 33.06 | -0.93% | 352,217 |
| Jun 12, 2025 | 33.22 | 33.80 | 32.78 | 33.78 | 33.78 | 2.18% | 516,571 |
| Jun 11, 2025 | 33.53 | 33.75 | 33.02 | 33.19 | 33.19 | -1.75% | 428,607 |
| Jun 10, 2025 | 33.93 | 34.19 | 33.22 | 33.26 | 33.26 | 0.21% | 482,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.