Vita Coco Inc. (COCO)
NASDAQ: COCO
· Real-Time Price · USD
33.88
0.83 (2.51%)
At close: May 01, 2025, 3:15 PM
Vita Coco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.10 | 31.10 | 34.24 | 34.24 | 31.10 | 31.10 | 33.05 | 33.05 | n/a | 1,871,000 |
| Apr 29, 2025 | 30.01 | 30.01 | 31.68 | 31.68 | 29.82 | 29.82 | 31.55 | 31.55 | -4.54% | 1,175,505 |
| Apr 28, 2025 | 31.04 | 31.04 | 31.49 | 31.49 | 29.75 | 29.75 | 30.12 | 30.12 | -4.53% | 845,410 |
| Apr 25, 2025 | 30.64 | 30.64 | 30.89 | 30.89 | 29.74 | 29.74 | 30.82 | 30.82 | 2.32% | 524,100 |
| Apr 24, 2025 | 31.18 | 31.18 | 31.57 | 31.57 | 30.52 | 30.52 | 30.73 | 30.73 | -0.29% | 551,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.