Vita Coco Inc. (COCO)
NASDAQ: COCO
· Real-Time Price · USD
33.89
0.84 (2.54%)
At close: May 01, 2025, 2:43 PM
Historical COCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +5.13% | 0 | 27 | 27 | 0 | 218 | +11 | +5.31% | 7.64K | 0 |
| 04/28/25 | -2.96% | 0 | 11 | 11 | 0 | 207 | +8 | +4.02% | 2.17K | 0 |
| 04/24/25 | -1.44% | 0 | 8 | 8 | 0 | 199 | +5 | +2.58% | 2.34K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.