Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
197.66
4.83 (2.50%)
At close: Jun 16, 2025, 3:59 PM
196.01
-0.83%
After-hours: Jun 16, 2025, 07:55 PM EDT
Capital One Financial Max Pain By Strike
The Max Pain for COF options expiring on Jun 20, 2025 (3 days) is $185.
Capital One Financial Max Pain By Expiry
The Max Pain for all expiration dates of COF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 185 | -12.66 (-6.40%) |
| Jun 27, 2025 | 190 | -7.66 (-3.88%) |
| Jul 3, 2025 | 210 | 12.34 (6.24%) |
| Jul 11, 2025 | 185 | -12.66 (-6.40%) |
| Jul 18, 2025 | 195 | -2.66 (-1.35%) |
| Jul 25, 2025 | 185 | -12.66 (-6.40%) |
| Aug 15, 2025 | 170 | -27.66 (-13.99%) |
| Sep 19, 2025 | 180 | -17.66 (-8.93%) |
| Dec 19, 2025 | 240 | 42.34 (21.42%) |
| Jan 16, 2026 | 180 | -17.66 (-8.93%) |
| Feb 20, 2026 | 195 | -2.66 (-1.35%) |
| Mar 20, 2026 | 80 | -117.66 (-59.53%) |