Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
180.58
0.32 (0.18%)
At close: May 01, 2025, 3:59 PM
181.92
0.74%
Pre-market: May 02, 2025, 08:06 AM EDT
Capital One Financial Fail-to-Deliver
Total FTD Shares
293
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Capital One Financial Corporation has seen a monthly average of
10,628 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 154.67 | 293 | +46.50% |
| Mar 31, 2025 | 173.53 | 200 | -51.81% |
| Feb 25, 2025 | 199.92 | 415 | -70.92% |
| Jan 30, 2025 | 203.91 | 1.43K | +60.70% |
| Dec 31, 2024 | 177.93 | 888 | -91.56% |
| Nov 29, 2024 | 191.29 | 10.52K | +1492.13% |
| Oct 21, 2024 | 159.03 | 661 | +3572.22% |
| Sep 26, 2024 | 146.33 | 18 | -99.31% |
| Aug 08, 2024 | 132.29 | 2.61K | +50.93% |
| Jul 31, 2024 | 152.25 | 1.73K | -83.82% |
| Jun 28, 2024 | 134.03 | 10.68K | +519.32% |
| May 31, 2024 | 136.18 | 1.72K | +2473.13% |
| Apr 26, 2024 | 145.97 | 67 | -99.49% |
| Mar 25, 2024 | 141.16 | 13.03K | -66.19% |
| Feb 23, 2024 | 134.56 | 38.53K | +33405.22% |
| Jan 30, 2024 | 138.48 | 115 | -92.24% |
| Dec 19, 2023 | 129.98 | 1.48K | +311.67% |
| Nov 30, 2023 | 110.13 | 360 | -89.58% |
| Oct 25, 2023 | 89.20 | 3.46K | -49.38% |
| Sep 28, 2023 | 95.49 | 6.83K | +2382.55% |
| Aug 09, 2023 | 114.59 | 275 | -54.47% |
| Jul 27, 2023 | 114.04 | 604 | +459.26% |
| Jun 28, 2023 | 108.70 | 108 | -46.00% |
| May 31, 2023 | 104.71 | 200 | -67.79% |
| Apr 28, 2023 | 95.99 | 621 | -87.30% |
| Mar 29, 2023 | 91.12 | 4.89K | +690.15% |
| Feb 28, 2023 | 109.03 | 619 | -39.37% |
| Jan 31, 2023 | 115.00 | 1.02K | n/a |