Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
15.76
1.01 (6.85%)
At close: Oct 03, 2025, 3:59 PM
16.21
2.87%
After-hours: Oct 03, 2025, 06:49 PM EDT
Cogent Biosciences Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COGT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9476 | 0.0100 | -0.0529 | 0.0030 |
| 4.00 | 0.9004 | 0.0170 | -0.0894 | 0.0050 |
| 5.00 | 0.8536 | 0.0244 | -0.1137 | 0.0067 |
| 6.00 | 0.8048 | 0.0329 | -0.1318 | 0.0083 |
| 7.00 | 0.7557 | 0.0428 | -0.1444 | 0.0098 |
| 8.00 | 0.7002 | 0.0553 | -0.1562 | 0.0112 |
| 9.00 | 0.6492 | 0.0735 | -0.1608 | 0.0124 |
| 10.00 | 0.5634 | 0.0972 | -0.173 | 0.0143 |
| 11.00 | 0.4192 | 0.0881 | -0.2163 | 0.0166 |
| 12.00 | 0.3061 | 0.1225 | -0.2069 | 0.0177 |
| 13.00 | 0.0974 | 0.1739 | -0.1696 | 0.0189 |
| 14.00 | -0.4761 | 0.0580 | -0.0965 | 0.0097 |
| 15.00 | -0.5483 | 0.0632 | -0.0874 | 0.0096 |
| 16.00 | -0.593 | 0.0608 | -0.0871 | 0.0094 |
| 17.00 | -0.7174 | 0.0675 | -0.059 | 0.0082 |
| 18.00 | -0.5964 | 0.0479 | -0.1102 | 0.0094 |
| 19.00 | -0.8322 | 0.0546 | -0.0393 | 0.0061 |
| 20.00 | -0.8886 | 0.0447 | -0.0268 | 0.0046 |