Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
15.76
1.01 (6.85%)
At close: Oct 03, 2025, 3:59 PM
16.21
2.87%
After-hours: Oct 03, 2025, 06:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.63K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Cogent Biosciences Inc. has
1,625
shares failed to deliver, representing 0.06%
of the average daily volume of
2,663,107
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 12.66 | 1,625 | -59.61% |
| Aug 29, 2025 | 12.08 | 4,023 | +127.80% |
| Jul 23, 2025 | 12.37 | 1,766 | -33.23% |
| Jun 26, 2025 | 7.33 | 2,645 | +3789.71% |
| May 23, 2025 | 4.82 | 68 | -79.20% |
| Apr 29, 2025 | 5.02 | 327 | -99.18% |
| Mar 31, 2025 | 5.99 | 39,674 | -89.76% |
| Feb 28, 2025 | 7.53 | 387,286 | +185.82% |
| Jan 27, 2025 | 8.47 | 135,499 | +1231709.09% |
| Dec 26, 2024 | 7.87 | 11 | -93.92% |
| Nov 29, 2024 | 9.51 | 181 | -70.47% |
| Oct 31, 2024 | 11.49 | 613 | +1556.76% |
| Sep 27, 2024 | 10.9 | 37 | +37.04% |
| Aug 27, 2024 | 9.96 | 27 | -79.39% |
| Jul 15, 2024 | 9.25 | 131 | +204.65% |
| Jun 28, 2024 | 8.43 | 43 | +975.00% |
| May 16, 2024 | 7.47 | 4 | -99.53% |
| Apr 25, 2024 | 6.01 | 854 | -27.44% |
| Mar 28, 2024 | 6.72 | 1,177 | -73.89% |
| Feb 28, 2024 | 7.34 | 4,508 | +3289.47% |
| Jan 31, 2024 | 4.43 | 133 | -90.29% |
| Dec 26, 2023 | 5.73 | 1,370 | -51.16% |
| Nov 30, 2023 | 7.67 | 2,805 | +181.91% |
| Oct 27, 2023 | 8.23 | 995 | -63.55% |
| Sep 26, 2023 | 9.69 | 2,730 | -28.33% |
| Aug 14, 2023 | 12.12 | 3,809 | +10.44% |
| Jul 27, 2023 | 12.2 | 3,449 | +762.25% |
| Jun 29, 2023 | 11.57 | 400 | -86.00% |
| May 31, 2023 | 11.74 | 2,857 | +1181.17% |
| Apr 26, 2023 | 10.78 | 223 | -96.82% |
| Mar 31, 2023 | 10.79 | 7,018 | +103.30% |
| Feb 28, 2023 | 13.23 | 3,452 | +77.12% |
| Jan 30, 2023 | 14.36 | 1,949 | n/a |