Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
1195.76
-160.05 (-11.80%)
At close: May 01, 2025, 3:59 PM
1201.68
0.50%
After-hours: May 01, 2025, 07:53 PM EDT
Coca-Cola Consolidated Fail-to-Deliver
Total FTD Shares
31
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Coca-Cola Consolidated Inc. has seen a monthly average of
298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 1294.38 | 31 | -88.08% |
| Mar 24, 2025 | 1300.63 | 260 | +6400.00% |
| Feb 18, 2025 | 1408.59 | 4 | -89.47% |
| Jan 30, 2025 | 1353.46 | 38 | -93.53% |
| Dec 30, 2024 | 1232.44 | 587 | +29250.00% |
| Oct 24, 2024 | 1273.74 | 2 | -98.63% |
| Sep 23, 2024 | 1264.25 | 146 | +247.62% |
| Aug 28, 2024 | 1334.15 | 42 | -84.09% |
| Jul 31, 2024 | 1140.55 | 264 | +8700.00% |
| Jun 27, 2024 | 1062.67 | 3 | -99.47% |
| May 31, 2024 | 982.70 | 561 | +3640.00% |
| Mar 12, 2024 | 825.95 | 15 | -31.82% |
| Feb 12, 2024 | 865.00 | 22 | -92.28% |
| Jan 25, 2024 | 873.94 | 285 | +43.94% |
| Dec 20, 2023 | 886.61 | 198 | +182.86% |
| Nov 14, 2023 | 680.36 | 70 | +42.86% |
| Oct 03, 2023 | 636.40 | 49 | +880.00% |
| Sep 25, 2023 | 655.26 | 5 | -88.64% |
| Aug 10, 2023 | 696.08 | 44 | +633.33% |
| Jul 25, 2023 | 646.37 | 6 | -87.23% |
| May 31, 2023 | 667.82 | 47 | -9.62% |
| Apr 28, 2023 | 573.62 | 52 | +246.67% |
| Mar 30, 2023 | 536.25 | 15 | -76.19% |
| Feb 15, 2023 | 515.57 | 63 | +687.50% |
| Jan 31, 2023 | 488.02 | 8 | n/a |