Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
7.83
0.28 (3.71%)
At close: Oct 03, 2025, 3:59 PM
7.87
0.45%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
497
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Sep 2, 2025,
Compass Inc. has
497
shares failed to deliver, representing 0.01%
of the average daily volume of
9,169,809
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 8.93 | 497 | -99.01% |
| Aug 29, 2025 | 9.08 | 50,418 | +13.35% |
| Jul 17, 2025 | 6.57 | 44,480 | +74033.33% |
| Jun 30, 2025 | 6.28 | 60 | +757.14% |
| May 27, 2025 | 5.98 | 7 | -99.32% |
| Apr 29, 2025 | 7.63 | 1,028 | +1235.06% |
| Mar 25, 2025 | 9.43 | 77 | -59.90% |
| Feb 25, 2025 | 9.25 | 192 | -93.64% |
| Jan 29, 2025 | 7.27 | 3,020 | +174.80% |
| Dec 23, 2024 | 6.03 | 1,099 | -93.66% |
| Nov 13, 2024 | 6.7 | 17,333 | -36.31% |
| Oct 25, 2024 | 5.64 | 27,213 | +132.71% |
| Sep 24, 2024 | 6.59 | 11,694 | -86.40% |
| Aug 29, 2024 | 5.17 | 85,991 | +1998.37% |
| Jul 22, 2024 | 4.47 | 4,098 | +1737.67% |
| Jun 25, 2024 | 3.54 | 223 | -98.24% |
| May 29, 2024 | 3.79 | 12,693 | +367.00% |
| Apr 24, 2024 | 3.33 | 2,718 | -78.74% |
| Mar 27, 2024 | 3.47 | 12,785 | +725.37% |
| Feb 26, 2024 | 3.32 | 1,549 | -61.55% |
| Jan 25, 2024 | 3.6 | 4,029 | +134200.00% |
| Dec 26, 2023 | 3.67 | 3 | -99.54% |
| Nov 29, 2023 | 2.27 | 649 | -87.42% |
| Oct 27, 2023 | 2.04 | 5,160 | -34.33% |
| Sep 25, 2023 | 3.04 | 7,858 | +2706.43% |
| Aug 09, 2023 | 3.71 | 280 | -86.53% |
| Jul 26, 2023 | 4.42 | 2,078 | +8558.33% |
| Jun 30, 2023 | 3.5 | 24 | -96.92% |
| May 17, 2023 | 4.02 | 779 | -96.90% |
| Apr 27, 2023 | 2.24 | 25,149 | +7934.82% |
| Mar 31, 2023 | 3.23 | 313 | -75.14% |
| Feb 27, 2023 | 3.58 | 1,259 | +1159.00% |
| Jan 30, 2023 | 3.77 | 100 | n/a |