(CONL)
NASDAQ: CONL
· Real-Time Price · USD
31.23
1.00 (3.31%)
At close: Sep 08, 2025, 1:40 PM
dark pool activity today shows an average trade size of 6,477 with $201.37K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 12:26 PM | 31.35 | 31,074 | 2,158,973 | 1.44% | 0.42% | 974.17K |
| 2 | 9/8/2025 01:15 PM | 31.5 | 26,251 | 2,750,346 | 0.95% | 0.36% | 826.91K |
| 3 | 9/8/2025 11:30 AM | 31.26 | 13,396 | 1,798,777 | 0.74% | 0.18% | 418.76K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 1.45M | 1.71M | 0.85 | 171.35% |
| Aug 29, 2025 | 706.51K | 631.23K | 1.12 | -65.42% |
| Aug 22, 2025 | 1.59M | 1.83M | 0.87 | 108.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.