Price Alert

(CONL)

NASDAQ: CONL · Real-Time Price · USD

31.23

1.00 (3.31%)

At close: Sep 08, 2025, 1:40 PM

CONL Option Overview

Overview for all option chains of CONL. As of September 07, 2025, CONL options have an IV of 150.63% and an IV rank of 33%. The volume is 6,912 contracts, which is 234.31% of average daily volume of 2,950 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

150.63%

IV Rank

33%

Historical Volatility

141.5%

IV Low

125.73% on Aug 04, 2025

IV High

201.18% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

75,871

Put-Call Ratio

0.33

Put Open Interest

18,716

Call Open Interest

57,155

Open Interest Avg (30-day)

64,406

Today vs Open Interest Avg (30-day)

117.8%

Option Volume

Today's Volume

6,912

Put-Call Ratio

0.55

Put Volume

2,441

Call Volume

4,471

Volume Avg (30-day)

2,950

Today vs Volume Avg (30-day)

234.31%

Option Chain Statistics

This table provides a comprehensive overview of all CONL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,718	1,367	0.8	3,686	959	0.26	250.33%	33
Sep 19, 2025	1,106	631	0.57	24,182	8,237	0.34	179.15%	33
Sep 26, 2025	149	118	0.79	902	437	0.48	121.64%	32.5
Oct 03, 2025	179	42	0.23	154	185	1.2	122.11%	29.5
Oct 10, 2025	35	29	0.83	12	7	0.58	112.32%	29.5
Oct 17, 2025	341	49	0.14	1,238	677	0.55	109.94%	33
Oct 24, 2025	1	24	24	17	1	0.06	110.02%	26
Dec 19, 2025	668	99	0.15	15,676	3,052	0.19	124.15%	26
Jan 16, 2026	178	43	0.24	6,499	2,693	0.41	127.92%	25
Mar 20, 2026	13	30	2.31	376	158	0.42	122.98%	38
Jun 18, 2026	5	2	0.4	1,480	777	0.53	115.31%	30
Dec 18, 2026	0	0	0	0	0	0	16.08%	510
Jan 15, 2027	78	7	0.09	2,933	1,533	0.52	109.87%	32