(CONL)
NASDAQ: CONL
· Real-Time Price · USD
26.94
3.58 (15.33%)
At close: Jun 16, 2025, 3:59 PM
25.96
-3.64%
Pre-market: Jun 17, 2025, 06:28 AM EDT
Historical CONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.86% | 0.36 | 8,250 | 6,058 | 2,192 | 44.37K | +235 | +0.53% | 1.26M | 350.24K |
| 06/13/25 | +4.57% | 0.35 | 4,238 | 3,129 | 1,109 | 44.13K | +1,551 | +3.64% | 542.69K | 207.11K |
| 06/12/25 | -4.27% | 0.27 | 4,576 | 3,600 | 976 | 42.58K | +291 | +0.69% | 397K | 108.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.