(CONL)
NASDAQ: CONL
· Real-Time Price · USD
26.94
3.58 (15.33%)
At close: Jun 16, 2025, 3:59 PM
25.80
-4.23%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.32 | 27.30 | 23.85 | 26.96 | 26.96 | n/a | 6,291,627 |
| Jun 13, 2025 | 22.34 | 23.45 | 21.93 | 23.36 | 23.36 | -13.35% | 4,352,227 |
| Jun 12, 2025 | 24.14 | 24.42 | 22.76 | 23.11 | 23.11 | -1.07% | 4,726,901 |
| Jun 11, 2025 | 26.31 | 26.87 | 24.70 | 25.03 | 25.03 | 8.31% | 4,237,520 |
| Jun 10, 2025 | 26.70 | 27.40 | 25.21 | 25.88 | 25.88 | 3.40% | 5,308,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.