Cooper Companies Inc.

NASDAQ: COO · Real-Time Price · USD
73.56
0.30 (0.41%)
At close: Aug 18, 2025, 3:59 PM
73.53
-0.04%
Pre-market: Aug 19, 2025, 05:27 AM EDT

Cooper Companies Max Pain By Strike

COO trades at $73.56, pinned near the near-term max pain of $75 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($65-$95), signaling increased put positioning or downside protection. Key magnetic zone at 65 where 2 expirations converge.

Cooper Companies Max Pain By Expiry

Max pain for COO shows a downward trend from 95 to 65, indicating bearish sentiment or hedging activity. The 41% spread signals divergent expectations across timeframes. Levels distributed around 73.56. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 75 1.44 (1.96%)
Oct 17, 2025 70 -3.56 (-4.84%)
Nov 21, 2025 65 -8.56 (-11.64%)
Dec 19, 2025 95 21.44 (29.15%)
Feb 20, 2026 70 -3.56 (-4.84%)
Dec 18, 2026 65 -8.56 (-11.64%)