Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
81.21
-0.46 (-0.56%)
At close: May 01, 2025, 3:59 PM
81.14
-0.09%
After-hours: May 01, 2025, 04:27 PM EDT
Cooper Companies Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cooper Companies Inc. has seen a monthly average of
7,482 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 77.90 | 1.31K | +32625.00% |
| Mar 13, 2025 | 79.07 | 4 | -99.99% |
| Feb 18, 2025 | 88.10 | 44.52K | +54862.96% |
| Jan 27, 2025 | 97.70 | 81 | -96.20% |
| Dec 31, 2024 | 91.43 | 2.13K | -79.29% |
| Nov 25, 2024 | 100.80 | 10.28K | +1150.61% |
| Oct 30, 2024 | 104.53 | 822 | +4226.32% |
| Sep 24, 2024 | 109.81 | 19 | -91.04% |
| Aug 28, 2024 | 94.35 | 212 | +393.02% |
| Jul 31, 2024 | 92.69 | 43 | -92.71% |
| Jun 27, 2024 | 87.96 | 590 | +290.73% |
| May 29, 2024 | 91.68 | 151 | -55.46% |
| Apr 10, 2024 | 98.92 | 339 | +44.87% |
| Mar 26, 2024 | 100.87 | 234 | +98.31% |
| Feb 28, 2024 | 93.74 | 118 | +42.17% |
| Jan 19, 2024 | 385.75 | 83 | -99.89% |
| Dec 21, 2023 | 360.34 | 76.41K | +7641000.00% |
| Nov 14, 2023 | 330.57 | 1 | -99.39% |
| Oct 31, 2023 | 309.54 | 163 | -44.18% |
| Sep 28, 2023 | 315.92 | 292 | +160.71% |
| Aug 11, 2023 | 377.77 | 112 | -98.88% |
| Jul 27, 2023 | 389.47 | 10K | +26927.03% |
| Jun 29, 2023 | 380.50 | 37 | -69.92% |
| May 31, 2023 | 368.20 | 123 | +547.37% |
| Apr 27, 2023 | 375.95 | 19 | -97.78% |
| Mar 28, 2023 | 356.59 | 854 | +12100.00% |
| Feb 23, 2023 | 338.45 | 7 | -99.97% |
| Jan 26, 2023 | 343.58 | 24.04K | n/a |