Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
119.88
0.87 (0.73%)
At close: May 01, 2025, 3:59 PM
119.60
-0.23%
After-hours: May 01, 2025, 05:26 PM EDT
Mr. Cooper Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mr. Cooper Group Inc. has seen a monthly average of
6,938 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 108.56 | 54 | -93.80% |
| Mar 26, 2025 | 107.63 | 871 | -83.88% |
| Feb 27, 2025 | 110.79 | 5.4K | +165.24% |
| Jan 27, 2025 | 104.12 | 2.04K | +203600.00% |
| Dec 26, 2024 | 94.92 | 1 | -50.00% |
| Nov 18, 2024 | 96.18 | 2 | -99.49% |
| Oct 28, 2024 | 88.52 | 393 | -98.21% |
| Sep 23, 2024 | 90.72 | 21.9K | +368.45% |
| Aug 20, 2024 | 91.16 | 4.67K | +18.26% |
| Jul 31, 2024 | 90.96 | 3.95K | +226.96% |
| Jun 28, 2024 | 81.87 | 1.21K | +20050.00% |
| May 29, 2024 | 82.42 | 6 | -99.99% |
| Apr 23, 2024 | 78.06 | 51K | +637400.00% |
| Mar 27, 2024 | 75.76 | 8 | -11.11% |
| Feb 27, 2024 | 72.01 | 9 | -97.93% |
| Jan 31, 2024 | 68.42 | 435 | -10.68% |
| Dec 28, 2023 | 66.10 | 487 | +4770.00% |
| Nov 28, 2023 | 59.38 | 10 | -96.67% |
| Oct 24, 2023 | 52.68 | 300 | +35.75% |
| Sep 29, 2023 | 53.98 | 221 | +22000.00% |
| Aug 11, 2023 | 57.18 | 1 | -99.96% |
| Jul 28, 2023 | 59.28 | 2.43K | +1078.64% |
| Jun 29, 2023 | 50.35 | 206 | -56.81% |
| May 26, 2023 | 45.20 | 477 | -47.64% |
| Apr 28, 2023 | 47.14 | 911 | +25.83% |
| Mar 30, 2023 | 39.69 | 724 | -10.62% |
| Feb 28, 2023 | 46.93 | 810 | +41.11% |
| Jan 31, 2023 | 44.79 | 574 | n/a |