Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
984.10
-6.11 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
983.00
-0.11%
After-hours: Jun 16, 2025, 07:59 PM EDT
Costco Wholesale Max Pain By Strike
The Max Pain for COST options expiring on Jun 20, 2025 (3 days) is $990.
Costco Wholesale Max Pain By Expiry
The Max Pain for all expiration dates of COST.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 990 | 5.90 (0.60%) |
| Jun 27, 2025 | 1010 | 25.90 (2.63%) |
| Jul 3, 2025 | 1010 | 25.90 (2.63%) |
| Jul 11, 2025 | 1025 | 40.90 (4.16%) |
| Jul 18, 2025 | 1000 | 15.90 (1.62%) |
| Jul 25, 2025 | 1000 | 15.90 (1.62%) |
| Aug 15, 2025 | 950 | -34.10 (-3.47%) |
| Sep 19, 2025 | 980 | -4.10 (-0.42%) |
| Oct 17, 2025 | 1005 | 20.90 (2.12%) |
| Jan 16, 2026 | 965 | -19.10 (-1.94%) |
| Mar 20, 2026 | 840 | -144.10 (-14.64%) |
| Jun 18, 2026 | 1020 | 35.90 (3.65%) |
| Sep 18, 2026 | 910 | -74.10 (-7.53%) |
| Dec 18, 2026 | 1560 | 575.90 (58.52%) |
| Jan 15, 2027 | 500 | -484.10 (-49.19%) |