Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
120.75
0.81 (0.68%)
At close: Oct 03, 2025, 3:59 PM
123.19
2.02%
After-hours: Oct 03, 2025, 07:56 PM EDT
Copa S.A. dark pool activity today shows an average trade size of 3,215 with $387.53K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 11:19 AM | 119.9 | 5,000 | 59,238 | 8.44% | 1.72% | 599.5K |
| 2 | 10/3/2025 11:45 AM | 120.12 | 4,287 | 75,556 | 5.67% | 1.47% | 514.95K |
| 3 | 10/3/2025 10:19 AM | 119.63 | 4,010 | 27,856 | 14.40% | 1.38% | 479.72K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 55.02K | 79.57K | 0.69 | 96.82% |
| Sep 26, 2025 | 17.71K | 40.43K | 0.44 | -8.55% |
| Sep 19, 2025 | 25.67K | 44.21K | 0.58 | -51.09% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.