Copa S.A. (CPA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Copa S.A.

    NYSE: CPA · Real-Time Price · USD
    120.75
    0.81 (0.68%)
    At close: Oct 03, 2025, 3:59 PM
    123.19
    2.02%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    CPA Option Overview

    Overview for all option chains of CPA. As of October 05, 2025, CPA options have an IV of 69.56% and an IV rank of 145.43%. The volume is 84 contracts, which is 90.32% of average daily volume of 93 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.56%
    IV Rank
    100%
    Historical Volatility
    23.05%
    IV Low
    36.87% on May 12, 2025
    IV High
    59.35% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    12,566
    Put-Call Ratio
    2.29
    Put Open Interest
    8,752
    Call Open Interest
    3,814
    Open Interest Avg (30-day)
    11,757
    Today vs Open Interest Avg (30-day)
    106.88%

    Option Volume

    Today's Volume
    84
    Put-Call Ratio
    0.38
    Put Volume
    23
    Call Volume
    61
    Volume Avg (30-day)
    93
    Today vs Volume Avg (30-day)
    90.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 15 7.5 461 193 0.42 69.56% 115
    Nov 21, 2025 21 2 0.1 2,682 7,411 2.76 48.45% 105
    Dec 19, 2025 0 0 0 0 0 0 n/a 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 47
    Feb 20, 2026 38 5 0.13 474 1,073 2.26 38.33% 110
    May 15, 2026 0 0 0 72 38 0.53 35.92% 105
    Dec 18, 2026 0 1 0 125 37 0.3 33.78% 80

    Add to Watchlist