Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
92.73
0.97 (1.06%)
At close: May 01, 2025, 3:59 PM
92.01
-0.78%
After-hours: May 01, 2025, 05:46 PM EDT
Historical CPA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | +0.44% | 25.5 | 318 | 12 | 306 | 4.2K | +77 | +1.87% | 0 | 185.1K |
| 03/20/25 | +0.29% | 128 | 129 | 1 | 128 | 4.12K | +458 | +12.51% | 56 | 3.1K |
| 03/19/25 | +2.02% | 483 | 484 | 1 | 483 | 3.66K | -1 | -0.03% | 123 | 157.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.