Copa S.A. (CPA)
NYSE: CPA
· Real-Time Price · USD
105.50
1.73 (1.67%)
At close: Jun 16, 2025, 3:59 PM
105.73
0.22%
After-hours: Jun 16, 2025, 07:55 PM EDT
Copa S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.64 | 106.75 | 103.79 | 105.73 | 105.73 | n/a | 250,344 |
| Jun 13, 2025 | 104.03 | 105.91 | 102.00 | 103.77 | 103.77 | -1.85% | 373,922 |
| Jun 12, 2025 | 105.39 | 107.70 | 105.05 | 106.91 | 106.91 | 3.03% | 224,322 |
| Jun 11, 2025 | 107.51 | 108.25 | 104.62 | 106.15 | 106.15 | -0.71% | 447,000 |
| Jun 10, 2025 | 109.00 | 109.30 | 107.39 | 107.42 | 107.42 | 1.20% | 206,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.