Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
31.95
0.35 (1.11%)
At close: Oct 03, 2025, 3:59 PM
31.97
0.06%
After-hours: Oct 03, 2025, 07:52 PM EDT
Campbell Soup Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CPB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9292 | 0.0105 | -0.1262 | 0.0062 |
| 21.00 | 0.9233 | 0.0121 | -0.1237 | 0.0066 |
| 21.50 | 0.8797 | 0.0136 | -0.2129 | 0.0091 |
| 22.00 | 0.8749 | 0.0145 | -0.2102 | 0.0094 |
| 22.50 | 0.8699 | 0.0155 | -0.2075 | 0.0096 |
| 23.00 | 0.8997 | 0.0167 | -0.1342 | 0.0080 |
| 23.50 | 0.8864 | 0.0182 | -0.1475 | 0.0088 |
| 24.00 | 0.8792 | 0.0197 | -0.1488 | 0.0092 |
| 24.50 | 0.8759 | 0.0213 | -0.1428 | 0.0093 |
| 25.00 | 0.8774 | 0.0231 | -0.1296 | 0.0092 |
| 25.50 | 0.8639 | 0.0251 | -0.1376 | 0.0100 |
| 26.00 | 0.8235 | 0.0260 | -0.1865 | 0.0118 |
| 26.50 | 0.8218 | 0.0287 | -0.1712 | 0.0119 |
| 27.00 | 0.8415 | 0.0331 | -0.1286 | 0.0110 |
| 27.50 | 0.8012 | 0.0341 | -0.1652 | 0.0127 |
| 28.00 | 0.9201 | 0.0376 | -0.0445 | 0.0068 |
| 28.50 | 0.9577 | 0.0321 | -0.021 | 0.0041 |
| 29.00 | 0.9158 | 0.0494 | -0.0373 | 0.0070 |
| 29.50 | 0.9484 | 0.0469 | -0.0199 | 0.0048 |
| 30.00 | 0.9100 | 0.0697 | -0.0299 | 0.0074 |
| 30.50 | 0.8981 | 0.0884 | -0.0284 | 0.0081 |
| 31.00 | 0.8296 | 0.1189 | -0.0413 | 0.0115 |
| 31.50 | 0.7633 | 0.1473 | -0.0486 | 0.0141 |
| 32.00 | 0.6715 | 0.1617 | -0.0599 | 0.0165 |
| 32.50 | 0.5796 | 0.1566 | -0.0716 | 0.0178 |
| 33.00 | -0.0717 | 0.9465 | -0.0937 | 0.0361 |
| 33.50 | -0.3584 | 0.5312 | -0.1003 | 0.0307 |
| 34.00 | -0.4607 | 0.3124 | -0.1278 | 0.0267 |
| 34.50 | -0.2886 | 0.2017 | -0.2105 | 0.0335 |
| 35.00 | -0.4958 | 0.1899 | -0.1682 | 0.0266 |
| 35.50 | -0.4432 | 0.1689 | -0.1956 | 0.0300 |
| 36.00 | -0.3795 | 0.1361 | -0.2623 | 0.0320 |
| 36.50 | -0.4203 | 0.1273 | -0.2613 | 0.0311 |
| 37.00 | -0.4597 | 0.1190 | -0.2612 | 0.0300 |
| 37.50 | -0.5224 | 0.1125 | -0.2429 | 0.0280 |
| 38.00 | -0.4837 | 0.1016 | -0.2916 | 0.0294 |
| 38.50 | -0.5194 | 0.0963 | -0.285 | 0.0283 |
| 39.00 | -0.534 | 0.0905 | -0.2928 | 0.0278 |
| 40.00 | -0.6861 | 0.0721 | -0.2134 | 0.0205 |
| 41.00 | -0.5282 | 0.0722 | -0.3722 | 0.0281 |
| 42.00 | -0.5983 | 0.0672 | -0.3318 | 0.0255 |
| 43.00 | -0.629 | 0.0616 | -0.3269 | 0.0242 |
| 44.00 | -0.6769 | 0.0555 | -0.3006 | 0.0220 |
| 45.00 | -0.6698 | 0.0527 | -0.3275 | 0.0224 |