Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
60.56
-0.47 (-0.77%)
At close: May 01, 2025, 3:59 PM
60.47
-0.15%
After-hours: May 01, 2025, 04:36 PM EDT
Copart Fail-to-Deliver
Total FTD Shares
75.68K
Below Average
FTD / Avg. Volume
1.51%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Copart Inc. has seen a monthly average of
18,359 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 59.84 | 75.68K | +2522633.33% |
| Mar 11, 2025 | 52.82 | 3 | -99.99% |
| Feb 27, 2025 | 56.27 | 41.7K | +2301.79% |
| Jan 29, 2025 | 57.31 | 1.74K | +247.20% |
| Dec 23, 2024 | 58.22 | 500 | -94.89% |
| Nov 27, 2024 | 63.80 | 9.78K | -81.47% |
| Oct 29, 2024 | 51.85 | 52.78K | +25151.67% |
| Sep 25, 2024 | 52.45 | 209 | +29.81% |
| Aug 16, 2024 | 51.60 | 161 | -99.95% |
| Jul 31, 2024 | 51.72 | 301.15K | +200670.00% |
| Jun 28, 2024 | 54.76 | 150 | -79.20% |
| May 31, 2024 | 52.53 | 721 | +17.62% |
| Apr 26, 2024 | 55.22 | 613 | -95.73% |
| Mar 28, 2024 | 57.24 | 14.35K | +518.22% |
| Feb 29, 2024 | 53.08 | 2.32K | -75.45% |
| Jan 29, 2024 | 48.06 | 9.45K | +1597.13% |
| Dec 28, 2023 | 48.88 | 557 | +66.27% |
| Nov 30, 2023 | 50.22 | 335 | -64.02% |
| Oct 27, 2023 | 43.15 | 931 | -55.60% |
| Sep 27, 2023 | 42.73 | 2.1K | +514.96% |
| Aug 14, 2023 | 87.85 | 341 | -1.73% |
| Jul 27, 2023 | 89.58 | 347 | +212.61% |
| Jun 21, 2023 | 87.77 | 111 | -72.39% |
| May 31, 2023 | 88.60 | 402 | -88.12% |
| Apr 28, 2023 | 77.76 | 3.38K | +5107.69% |
| Mar 30, 2023 | 74.04 | 65 | -86.68% |
| Feb 28, 2023 | 69.96 | 488 | -69.46% |
| Jan 31, 2023 | 66.29 | 1.6K | n/a |